Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Virtacoin VTA | US$0,0001196 | 106,48% | 198,46% | US$1.407.258 | US$596,31 | 11.768.953.882 VTA |
| 52 |  VeriCoin VRC | US$0,04936 | 1,76% | -9,51% | US$1.365.942 | US$21.327,64 | 27.671.795 VRC |
| 53 |  ShadowCash SDC | US$0,2025 | 6,35% | -1,93% | US$1.326.383 | US$3.391,33 | 6.549.696 SDC |
| 54 |  Primecoin XPM | US$0,08757 | 0,77% | -9,34% | US$1.318.977 | US$20.620,94 | 15.061.235 XPM |
| 55 |  Quark QRK | US$0,004966 | -5,17% | -6,63% | US$1.241.905 | US$4.410,24 | 250.101.047 QRK |
| 56 |  Auroracoin AUR | US$0,1503 | -13,79% | -37,90% | US$1.240.798 | US$4.155,22 | 8.252.962 AUR |
| 57 |  Clams CLAM | US$0,6583 | 13,91% | 11,83% | US$1.177.335 | US$8.497,18 | 1.788.351 CLAM |
| 58 |  ReddCoin RDD | US$0,00003936 | 0,36% | 4,80% | US$1.107.384 | US$4.629,18 | 28.136.578.083 RDD |
| 59 |  Jinn JINN | US$18,75 | 44,59% | 89,69% | US$1.100.614 | US$5.830,90 | 58.703 JINN |
| 60 |  I/O Coin IOC | US$0,06701 | 11,84% | -18,59% | US$1.089.748 | US$1.424,77 | 16.262.129 IOC |
| 61 |  Novacoin NVC | US$0,7168 | -1,13% | -5,41% | US$1.015.671 | US$1.871,54 | 1.416.895 NVC |
| 62 |  BoostCoin BOST | US$0,06969 | 6,06% | -7,17% | US$826.155 | US$5.245,19 | 11.855.487 BOST |
| 63 |  WorldCoin WDC | US$0,007879 | 2,02% | -9,33% | US$824.588 | US$6.391,17 | 104.661.271 WDC |
| 64 |  Vertcoin VTC | US$0,03532 | 7,13% | -14,66% | US$815.058 | US$5.666,46 | 23.076.650 VTC |
| 65 |  Radium RADS | US$0,2836 | 4,61% | 1,96% | US$798.587 | US$2.867,10 | 2.815.720 RADS |
| 66 |  Startcoin START | US$0,01675 | 5,16% | -18,95% | US$755.226 | US$6.036,13 | 45.079.505 START |
| 67 |  BilShares BILS | US$0,0007227 | 4,66% | 0,96% | US$722.662 | US$5.424,60 | 1.000.000.000 BILS |
| 68 |  InstantDEX DEX | US$0,7100 | 54,79% | 5,40% | US$710.016 | US$650,37 | 1.000.000 DEX |
| 69 |  DigitalNote XDN | US$0,0001019 | 5,35% | -8,30% | US$699.516 | US$624,42 | 6.862.647.005 XDN |
| 70 |  StabilityShares XSI | US$0,07528 | -0,64% | -0,88% | US$696.460 | US$8.884,30 | 9.251.928 XSI |
| 71 |  Megacoin MEC | US$0,02057 | 4,03% | -10,71% | US$674.082 | US$4.067,13 | 32.766.625 MEC |
| 72 |  DNotes NOTE | US$0,005540 | 8,59% | 0,24% | US$614.380 | US$514,47 | 110.895.736 NOTE |
| 73 |  Expanse EXP | US$0,2917 | 12,58% | 4,09% | US$602.727 | US$23.174,12 | 2.066.139 EXP |
| 74 |  Global Currency Reserve GCR | US$0,005901 | 3,02% | 7,37% | US$596.455 | US$1.766,00 | 101.083.163 GCR |
| 75 |  Infinitecoin IFC | US$0,000006496 | -15,92% | -25,74% | US$588.496 | US$39.315,02 | 90.596.274.910 IFC |
| 76 |  ZcCoin ZCC | US$0,009521 | 2,68% | -2,87% | US$587.034 | US$12.336,23 | 61.657.044 ZCC |
| 77 |  Gulden NLG | US$0,001874 | 10,61% | -5,55% | US$575.175 | US$2.857,88 | 306.924.930 NLG |
| 78 |  UnionCoin UNC | US$0,06624 | 6,63% | -2,33% | US$555.695 | US$1.426,44 | 8.388.608 UNC |
| 79 |  OBITS OBITS | US$0,08081 | 3,65% | -11,93% | US$552.350 | US$718,15 | 6.834.987 OBITS |
| 80 |  Yocoin YOC | US$0,02861 | -11,90% | 148,72% | US$549.436 | US$16.213,20 | 19.205.550 YOC |
| 81 |  Diamond DMD | US$0,3194 | -1,21% | -5,73% | US$531.019 | US$984,60 | 1.662.653 DMD |
| 82 |  Qora QORA | US$0,00005208 | -8,42% | -13,98% | US$520.796 | US$7.238,45 | 10.000.000.000 QORA |
| 83 |  FLO FLO | US$0,004086 | -6,26% | 157,07% | US$507.480 | US$72.866,46 | 124.197.561 FLO |
| 84 |  Digitalcoin DGC | US$0,01412 | 5,16% | -20,11% | US$479.651 | US$2.075,57 | 33.963.703 DGC |
| 85 |  Unobtanium UNO | US$2,34 | 3,80% | -11,17% | US$460.530 | US$766,86 | 197.208 UNO |
| 86 |  NuShares NSR | US$0,0004933 | -0,57% | -16,70% | US$455.926 | US$550,84 | 924.157.883 NSR |
| 87 |  Zetacoin ZET | US$0,002735 | 1,34% | -1,55% | US$449.626 | US$707,40 | 164.421.468 ZET |
| 88 |  Applecoin APC | US$0,01972 | -0,78% | -10,93% | US$439.540 | US$4.224,95 | 22.286.048 APC |
| 89 |  Circuits of Value COVAL | US$0,001065 | 11,91% | -16,78% | US$425.833 | US$1.696,97 | 400.000.000 COVAL |
| 90 |  VootCoin VOOT | US$0,006102 | 38,82% | 51,56% | US$422.741 | US$1.116,46 | 69.280.656 VOOT |
| 91 |  DubaiCoin DBIC | US$0,06894 | 4,13% | -6,90% | US$406.048 | US$6.608,85 | 5.889.558 DBIC |
| 92 |  Wild Beast Block WBB | US$0,2402 | -1,25% | -6,91% | US$402.790 | US$1.133,95 | 1.676.918 WBB |
| 93 |  HempCoin HMP | US$0,0002786 | 34,16% | 101,80% | US$372.522 | US$13.915,46 | 1.337.142.398 HMP |
| 94 |  Anoncoin ANC | US$0,1731 | -13,27% | -26,46% | US$365.309 | US$2.147,32 | 2.110.317 ANC |
| 95 |  Coinomat CNMT | US$0,1378 | 10,90% | -9,53% | US$360.604 | US$835,34 | 2.616.401 CNMT |
| 96 |  CloakCoin CLOAK | US$0,07405 | -6,95% | -16,28% | US$354.020 | US$1.421,97 | 4.780.752 CLOAK |
| 97 |  Riecoin RIC | US$0,01296 | 2,71% | -12,78% | US$317.696 | US$5.683,42 | 24.514.075 RIC |
| 98 |  Verge XVG | US$0,00002583 | 2,27% | 18,16% | US$308.091 | US$2.851,66 | 11.927.968.750 XVG |
| 99 |  Diem DIEM | US$0,00001299 | 4,42% | -9,25% | US$282.354 | US$1.512,87 | 21.739.971.929 DIEM |
| 100 |  SecureCoin SRC | US$0,04818 | -3,28% | -3,29% | US$281.868 | US$13.595,98 | 5.850.621 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.