Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlackJack JACK | US$0,000006553 | 0,00% | 0,00% | US$2.732.283 | US$0,1966 | 416.967.395.500 JACK |
| 152 |  KiloCoin KLC | US$0,0004797 | 35,06% | -18,61% | US$2.156.278 | US$0,08586 | 4.495.322.991 KLC |
| 153 |  Rimbit RBT | US$0,01294 | 3,65% | -31,85% | US$1.478.222 | US$137,64 | 114.261.405 RBT |
| 154 |  MintCoin MINT | US$0,00005773 | -8,14% | -27,99% | US$1.332.357 | US$341,11 | 23.077.840.377 MINT |
| 155 |  ION ION | US$0,2031 | -1,97% | 32,13% | US$1.189.197 | US$44,78 | 5.854.404 ION |
| 156 |  Omni OMNI | US$1,98 | 2,26% | 33,62% | US$1.094.430 | US$23,83 | 553.216 OMNI |
| 157 |  Ixcoin IXC | US$0,05124 | 7,40% | -7,37% | US$1.076.078 | US$11,61 | 20.999.088 IXC |
| 158 |  SkyNET SKYNET | US$1,11 | 10,43% | 193,69% | US$992.051 | US$114,16 | 894.223 SKYNET |
| 159 |  FairCoin FAIR | US$0,01472 | 36,63% | -8,16% | US$772.631 | US$34,94 | 52.503.180 FAIR |
| 160 |  SounDAC XSD | US$0,0004730 | 22,20% | 45,08% | US$647.667 | US$2,68 | 1.369.144.381 XSD |
| 161 |  AsiaCoin AC | US$0,001201 | -23,50% | -16,36% | US$570.779 | US$0,02162 | 475.292.451 AC |
| 162 |  I0Coin I0C | US$0,02582 | 33,67% | 50,68% | US$540.448 | US$4,16 | 20.934.515 I0C |
| 163 |  GoldCoin GLC | US$0,01444 | 9,98% | 15,48% | US$539.275 | US$453,89 | 37.345.078 GLC |
| 164 |  AmberCoin AMBER | US$0,01103 | 37,42% | 21,12% | US$479.437 | US$245,62 | 43.450.643 AMBER |
| 165 |  FuelCoin FC2 | US$0,004492 | 2,29% | 14,62% | US$450.127 | US$153,31 | 100.206.032 FC2 |
| 166 |  BlueCoin BLU | US$0,0007725 | 1,65% | 116,91% | US$441.735 | US$37,49 | 571.847.253 BLU |
| 167 |  Curecoin CURE | US$0,01653 | -5,19% | -18,07% | US$436.894 | US$400,51 | 26.431.310 CURE |
| 168 |  Safex Token SFT | US$0,0002012 | 0,13% | 6,09% | US$432.142 | US$187,44 | 2.147.483.647 SFT |
| 169 |  Zeitcoin ZEIT | US$0,00001234 | 101,45% | 50,90% | US$427.584 | US$322,31 | 34.646.366.824 ZEIT |
| 170 |  BitBay BAY | US$0,0003895 | -11,39% | -2,06% | US$391.362 | US$101,18 | 1.004.829.839 BAY |
| 171 |  LIQUID LQD | US$1,10 | 15,23% | 44,31% | US$376.761 | US$430,77 | 341.714 LQD |
| 172 |  Crypti XCR | US$0,003767 | 55,32% | -16,33% | US$376.730 | US$153,79 | 100.000.000 XCR |
| 173 |  Nexus NXS | US$0,009536 | -4,19% | -34,40% | US$369.314 | US$472,30 | 38.729.276 NXS |
| 174 |  NXTventure NXTV | US$0,3639 | 25,77% | 92,39% | US$363.883 | US$181,94 | 1.000.000 NXTV |
| 175 |  Swarm SWARM | US$0,003466 | 18,32% | 8,11% | US$346.449 | US$198,62 | 99.945.431 SWARM |
| 176 |  Bitswift BITS | US$0,07953 | 15,31% | 0,00% | US$322.031 | US$103,29 | 4.049.202 BITS |
| 177 |  NavCoin NAV | US$0,005106 | -13,00% | 18,34% | US$304.291 | US$232,46 | 59.599.414 NAV |
| 178 |  NeuCoin NEU | US$0,0007660 | 9,24% | 51,38% | US$283.650 | US$64,23 | 370.310.279 NEU |
| 179 |  Blocknet BLOCK | US$0,07078 | 11,91% | -12,05% | US$276.767 | US$34,72 | 3.910.516 BLOCK |
| 180 |  GetGems GEMZ | US$0,003112 | -1,67% | 58,47% | US$274.264 | US$185,82 | 88.135.199 GEMZ |
| 181 |  Cryptofund FUND | US$0,2441 | 35,63% | -39,93% | US$244.068 | US$29,29 | 1.000.000 FUND |
| 182 |  Kobocoin KOBO | US$0,009555 | 27,51% | -17,02% | US$232.091 | US$0,2438 | 24.290.004 KOBO |
| 183 |  CasinoCoin CSC | US$0,005851 | -6,20% | 19,41% | US$224.642 | US$63,55 | 38.396.705 CSC |
| 184 |  Tickets TIX | US$0,000003252 | -7,11% | -21,63% | US$217.480 | US$164,05 | 66.876.281.414 TIX |
| 185 |  Mineum MNM | US$0,02097 | -8,57% | 1,93% | US$195.774 | US$65,42 | 9.337.931 MNM |
| 186 |  CORE CORE | US$0,2263 | 15,57% | 28,69% | US$189.555 | US$23,76 | 837.560 CORE |
| 187 |  NoirShares NRS | US$0,07465 | 29,77% | -13,04% | US$184.945 | US$16,89 | 2.477.481 NRS |
| 188 |  EuropeCoin ERC | US$0,001963 | -5,86% | -3,49% | US$182.356 | US$0,9092 | 92.882.561 ERC |
| 189 |  Maxcoin MAX | US$0,004392 | -7,79% | -8,76% | US$182.073 | US$317,46 | 41.459.435 MAX |
| 190 |  SmileyCoin SMLY | US$0,000006678 | -0,14% | -35,50% | US$169.007 | US$62,34 | 25.307.170.000 SMLY |
| 191 |  BitShares PTS PTS | US$0,0001688 | 18,39% | 6,71% | US$168.775 | US$60,10 | 999.999.386 PTS |
| 192 |  Gambit GAM | US$0,1006 | 0,00% | -5,18% | US$167.462 | US$296,10 | 1.665.441 GAM |
| 193 |  PotCoin POT | US$0,0007379 | 5,40% | -7,08% | US$157.476 | US$130,39 | 213.403.612 POT |
| 194 |  Mooncoin MOON | US$0,0000007328 | -21,75% | -20,59% | US$157.004 | US$73,53 | 214.241.630.046 MOON |
| 195 |  Flycoin FLY | US$0,7205 | 3,38% | 4,35% | US$151.887 | US$9,83 | 210.806 FLY |
| 196 |  Viacoin VIA | US$0,007040 | 1,69% | 11,50% | US$149.888 | US$221,86 | 21.290.840 VIA |
| 197 |  Librexcoin LXC | US$0,01522 | -1,06% | 0,00% | US$149.042 | US$7,31 | 9.792.768 LXC |
| 198 |  Bullion CBX | US$0,1502 | -4,34% | -47,92% | US$146.696 | US$123,11 | 976.717 CBX |
| 199 |  MMNXT MMNXT | US$0,01398 | 9,19% | 18,13% | US$139.824 | US$17,00 | 10.000.000 MMNXT |
| 200 |  SpreadCoin SPR | US$0,02742 | 25,07% | 1,34% | US$138.349 | US$204,10 | 5.045.652 SPR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.