Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,001042 | -1,70% | 3,03% | US$5.269 | US$80,50 | 5.057.203 XRE |
| 402 |  Pulse PULSE | US$0,0003579 | 39,23% | -53,44% | US$5.117 | US$13,41 | 14.298.972 PULSE |
| 403 |  DayTraderCoin DTC | US$0,004544 | -27,65% | 0,00% | US$5.109 | US$29,63 | 1.124.327 DTC |
| 404 |  HamRadioCoin HAM | US$0,001039 | 3,36% | -1,40% | US$5.095 | US$0,06540 | 4.905.806 HAM |
| 405 |  MangoCoinz MCZ | US$0,003181 | 2,94% | -44,87% | US$4.913 | US$0,1595 | 1.544.560 MCZ |
| 406 |  Bitcoin Scrypt BTCS | US$0,0003765 | -0,09% | -17,16% | US$4.817 | US$2,56 | 12.792.950 BTCS |
| 407 |  SongCoin SONG | US$0,0001755 | -0,71% | -0,24% | US$4.758 | US$0,1279 | 27.108.500 SONG |
| 408 |  PWR Coin PWR | US$0,0001106 | 89,79% | -39,66% | US$4.683 | US$240,38 | 42.351.190 PWR |
| 409 |  SecFund SECFUND | US$0,02217 | 0,00% | 0,00% | US$4.641 | US$6,63 | 209.387 SECFUND |
| 410 |  PosEx PEX | US$0,002759 | 4,78% | -41,82% | US$4.580 | US$6,81 | 1.660.104 PEX |
| 411 |  AntiBitcoin ANTI | US$0,0002597 | 117,65% | 10,47% | US$4.533 | US$0,07790 | 17.456.370 ANTI |
| 412 |  Crown CRW | US$0,0005056 | -49,33% | -45,60% | US$4.514 | US$19,09 | 8.928.990 CRW |
| 413 |  G3N G3N | US$0,0006491 | 0,00% | 38,66% | US$4.449 | US$1,32 | 6.853.533 G3N |
| 414 |  BDSM-FETISH WHIPPED | US$0,005161 | 7,91% | 14,44% | US$4.376 | US$0,07136 | 847.994 WHIPPED |
| 415 |  Sembro Token SMBR | US$0,001746 | -60,22% | -84,53% | US$4.375 | US$45,42 | 2.505.568 SMBR |
| 416 |  42-coin 42 | US$61,02 | 3,38% | -11,41% | US$4.325 | US$4,31 | 71 42 |
| 417 |  IslaCoin ISL | US$0,002811 | -10,30% | -22,37% | US$4.255 | US$201,68 | 1.513.704 ISL |
| 418 |  Droidz DRZ | US$0,0005204 | 42,71% | -2,51% | US$4.191 | US$9,56 | 8.054.215 DRZ |
| 419 |  GoldPieces GP | US$0,003304 | 2,17% | -18,80% | US$4.032 | US$8,75 | 1.220.161 GP |
| 420 |  UniCoin UNIC | US$0,001525 | 3,36% | -11,89% | US$3.996 | US$0,5357 | 2.619.234 UNIC |
| 421 |  Unitus UIS | US$0,0001351 | 21,50% | 10,59% | US$3.940 | US$8,82 | 29.168.687 UIS |
| 422 |  BERNcash BERN | US$0,0001245 | -3,13% | -4,52% | US$3.899 | US$76,10 | 31.315.434 BERN |
| 423 |  FujiCoin FJC | US$0,000006406 | -38,86% | -29,81% | US$3.841 | US$3,17 | 599.565.690 FJC |
| 424 |  OctoCoin 888 | US$0,00009088 | 3,36% | 0,00% | US$3.828 | US$0,1366 | 42.118.389 888 |
| 425 |  Emerald Crypto EMD | US$0,0002142 | 3,36% | -12,69% | US$3.804 | US$0,07995 | 17.757.379 EMD |
| 426 |  GoldReserve XGR | US$0,0002921 | 0,00% | 0,00% | US$3.755 | US$3,58 | 12.856.129 XGR |
| 427 |  Bloodcoin BOD | US$0,00001298 | 3,36% | -40,02% | US$3.652 | US$0,2726 | 281.289.440 BOD |
| 428 |  Vcoin VCN | US$0,0003505 | 27,88% | 13,06% | US$3.638 | US$0,3369 | 10.377.495 VCN |
| 429 |  Orlycoin ORLY | US$0,00009829 | -13,08% | -34,19% | US$3.602 | US$43,52 | 36.646.264 ORLY |
| 430 |  CAPTcoin CAPT | US$0,001044 | 4,50% | -10,20% | US$3.540 | US$0,2259 | 3.389.630 CAPT |
| 431 |  CyberCoin CC | US$0,000006406 | 1,87% | 0,00% | US$3.509 | US$0,3732 | 547.743.985 CC |
| 432 |  Lyrabar LYB | US$0,002941 | 265,80% | 61,73% | US$3.457 | US$56,65 | 1.175.524 LYB |
| 433 |  CoExistCoin COXST | US$0,0001245 | 10,13% | -38,54% | US$3.379 | US$4,17 | 27.138.905 COXST |
| 434 |  RootCoin ROOT | US$0,001727 | -17,44% | -46,58% | US$3.350 | US$9,60 | 1.939.889 ROOT |
| 435 |  PopularCoin POP | US$0,000001030 | 10,36% | 9,23% | US$3.328 | US$0,1542 | 3.231.141.003 POP |
| 436 |  ParallelCoin DUO | US$0,01219 | -25,80% | 36,84% | US$3.305 | US$27,12 | 271.127 DUO |
| 437 |  ARbit ARB | US$0,0008049 | 71,27% | -13,69% | US$3.226 | US$68,93 | 4.007.400 ARB |
| 438 |  Spots SPT | US$0,0001493 | -33,85% | -11,48% | US$3.216 | US$0,6359 | 21.538.779 SPT |
| 439 |  SoonCoin SOON | US$0,0002571 | 16,05% | -7,98% | US$3.205 | US$1,94 | 12.462.620 SOON |
| 440 |  LiteBar LTB | US$0,01721 | 7,45% | -4,63% | US$3.041 | US$16,66 | 176.737 LTB |
| 441 |  Dobbscoin BOB | US$0,0006556 | -1,51% | -36,31% | US$3.035 | US$7,53 | 4.629.545 BOB |
| 442 |  Joulecoin XJO | US$0,0001104 | 9,84% | -42,84% | US$2.984 | US$1,32 | 27.042.056 XJO |
| 443 |  Nullex NLX | US$0,00008519 | -24,63% | -75,23% | US$2.900 | US$309,13 | 34.043.255 NLX |
| 444 |  PetroDollar XPD | US$0,00004520 | 2,29% | -30,85% | US$2.892 | US$0,003627 | 63.993.275 XPD |
| 445 |  Guarany GUA | US$0,007890 | 1,69% | -26,90% | US$2.815 | US$6,35 | 356.748 GUA |
| 446 |  FlavorCoin FLVR | US$0,0006491 | 13,55% | -73,01% | US$2.730 | US$29,30 | 4.205.631 FLVR |
| 447 |  Destiny DES | US$0,001656 | -13,67% | 0,00% | US$2.650 | US$4,50 | 1.600.000 DES |
| 448 |  PlatinumBAR XPTX | US$0,04214 | -1,68% | 0,00% | US$2.647 | US$0,08427 | 62.830 XPTX |
| 449 |  Acoin ACOIN | US$0,002155 | 13,76% | -69,95% | US$2.611 | US$0,1925 | 1.211.400 ACOIN |
| 450 |  GamerholicCoin GHC | US$0,003252 | 3,56% | -10,02% | US$2.538 | US$6,22 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.