Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,001160 | 1,73% | -12,73% | US$58.903 | US$35,84 | 50.765.854 BQC |
| 252 |  Sexcoin SXC | US$0,0005083 | -25,92% | -15,71% | US$58.684 | US$143,42 | 115.456.151 SXC |
| 253 |  HyperStake HYP | US$0,0001490 | 9,31% | 0,24% | US$57.477 | US$101,49 | 385.796.097 HYP |
| 254 |  TransferCoin TX | US$0,01032 | 40,33% | 2,14% | US$56.760 | US$400,71 | 5.501.814 TX |
| 255 |  Sync SYNC | US$47,80 | 9,04% | -10,48% | US$56.253 | US$60,60 | 1.177 SYNC |
| 256 |  MarteXcoin MXT | US$0,01966 | -13,52% | -34,81% | US$53.247 | US$1,53 | 2.708.654 MXT |
| 257 |  Sprouts SPRTS | US$0,00001364 | 3,86% | -5,73% | US$53.056 | US$118,01 | 3.889.131.059 SPRTS |
| 258 |  BigUp BIGUP | US$0,00001247 | 98,46% | 40,65% | US$52.763 | US$22,69 | 4.232.352.122 BIGUP |
| 259 |  HunterCoin HUC | US$0,004018 | 14,48% | 12,23% | US$51.689 | US$216,77 | 12.863.950 HUC |
| 260 |  BritCoin BRIT | US$0,004544 | 53,25% | 0,00% | US$49.560 | US$58,06 | 10.906.851 BRIT |
| 261 |  Yacoin YAC | US$0,0004890 | -0,21% | -18,74% | US$49.448 | US$22,66 | 101.115.931 YAC |
| 262 |  RedCoin RED | US$0,0006408 | -25,80% | -34,11% | US$47.486 | US$3,12 | 74.098.806 RED |
| 263 |  Fibre FIBRE | US$0,07316 | 3,43% | -3,99% | US$46.789 | US$12,83 | 639.562 FIBRE |
| 264 |  DeBuNe DEBUNE | US$0,1997 | -24,54% | -4,30% | US$46.275 | US$227,69 | 231.731 DEBUNE |
| 265 |  Asiadigicoin ADCN | US$0,2680 | 35,02% | 19,02% | US$46.154 | US$165,05 | 172.200 ADCN |
| 266 |  Magi XMG | US$0,008947 | -6,90% | 2,31% | US$46.031 | US$493,83 | 5.144.687 XMG |
| 267 |  Uniform Fiscal Object UFO | US$0,00001947 | -22,47% | -32,51% | US$45.066 | US$108,23 | 2.314.151.262 UFO |
| 268 |  Dimecoin DIME | US$0,00000008779 | 8,09% | 48,34% | US$43.080 | US$0,002920 | 490.696.726.096 DIME |
| 269 |  Spots SPOTS | US$3,21 | 18,92% | -29,29% | US$41.670 | US$364,90 | 12.978 SPOTS |
| 270 |  Sphere SPHR | US$0,01332 | 0,90% | 8,47% | US$41.066 | US$9,33 | 3.082.940 SPHR |
| 271 |  The Viral Exchange TVE | US$0,08342 | 15,29% | 37,20% | US$40.786 | US$0,2478 | 488.918 TVE |
| 272 |  TeslaCoin TES | US$0,0005908 | 6,92% | -3,47% | US$40.216 | US$29,82 | 68.067.147 TES |
| 273 |  LottoCoin LOT | US$0,000002752 | 2,64% | -14,74% | US$39.878 | US$0,5502 | 14.491.014.421 LOT |
| 274 |  Aiden ADN | US$0,002687 | -0,47% | -20,68% | US$39.342 | US$59,57 | 14.639.403 ADN |
| 275 |  Bean Cash BITB | US$0,00002679 | -16,91% | -20,23% | US$37.992 | US$34,18 | 1.418.257.000 BITB |
| 276 |  Memorycoin MMC | US$0,003746 | 5,18% | -2,26% | US$37.729 | US$6,48 | 10.073.034 MMC |
| 277 |  Terracoin TRC | US$0,002460 | -11,23% | -2,83% | US$37.626 | US$50,40 | 15.292.280 TRC |
| 278 |  Deutsche eMark DEM | US$0,001751 | 8,98% | -20,60% | US$37.090 | US$350,42 | 21.186.004 DEM |
| 279 |  Coin(O) CNO | US$0,0003635 | 25,83% | 39,82% | US$36.350 | US$1,27 | 99.995.178 CNO |
| 280 |  Tigercoin TGC | US$0,0008114 | 30,50% | -73,90% | US$35.327 | US$8,15 | 43.536.800 TGC |
| 281 |  ParkByte PKB | US$0,007238 | 3,36% | 0,00% | US$34.223 | US$0,003888 | 4.728.396 PKB |
| 282 |  YACCoin YACC | US$0,00004587 | 4,33% | 16,43% | US$33.933 | US$356,66 | 739.771.392 YACC |
| 283 |  DopeCoin DOPE | US$0,0002402 | 19,53% | -12,38% | US$33.903 | US$91,60 | 141.157.233 DOPE |
| 284 |  Bitcoin Plus XBC | US$0,3938 | 2,29% | -15,64% | US$33.695 | US$15,73 | 85.555 XBC |
| 285 |  GoldBlocks GB | US$0,005196 | 20,93% | -1,38% | US$33.199 | US$418,24 | 6.389.545 GB |
| 286 |  Krypton KR | US$0,01166 | 8,11% | -23,10% | US$32.974 | US$54,28 | 2.828.330 KR |
| 287 |  BitSend BSD | US$0,002922 | 4,65% | -6,53% | US$32.833 | US$33,80 | 11.236.700 BSD |
| 288 |  Bitcredits BCR | US$0,001039 | -6,04% | -23,95% | US$32.718 | US$297,09 | 31.501.879 BCR |
| 289 |  The Cypherfunks FUNK | US$0,0000007828 | -26,00% | -30,12% | US$31.823 | US$4,30 | 40.653.895.000 FUNK |
| 290 |  bitBTC BITBTC | US$695,45 | 2,75% | -11,22% | US$31.693 | US$416,06 | 46 BITBTC |
| 291 |  Truckcoin TRK | US$0,0004544 | 7,52% | 1,59% | US$31.661 | US$222,70 | 69.676.654 TRK |
| 292 |  ZiftrCOIN ZRC | US$0,002451 | 2,69% | 12,43% | US$31.305 | US$4,25 | 12.773.630 ZRC |
| 293 |  Node NODE | US$0,00003124 | -6,09% | 2,60% | US$31.242 | US$3,12 | 1.000.000.000 NODE |
| 294 |  IncaKoin NKA | US$0,000006491 | 0,00% | -10,03% | US$30.304 | US$6,08 | 4.668.300.490 NKA |
| 295 |  GlobalCoin GLC | US$0,0004469 | -6,68% | 140,70% | US$29.128 | US$19,33 | 65.171.010 GLC |
| 296 |  Uro URO | US$0,02487 | 18,18% | -9,47% | US$28.946 | US$68,83 | 1.163.680 URO |
| 297 |  HempCoin THC | US$0,0001428 | -1,14% | -17,53% | US$28.459 | US$2,34 | 199.280.377 THC |
| 298 |  MetalCoin METAL | US$0,0003635 | -7,32% | 0,00% | US$27.964 | US$39,94 | 76.925.527 METAL |
| 299 |  Sterlingcoin SLG | US$0,007173 | 23,60% | 21,20% | US$27.839 | US$71,89 | 3.881.156 SLG |
| 300 |  Trollcoin TROLL | US$0,00005169 | 17,28% | 3,53% | US$27.203 | US$3,99 | 526.279.501 TROLL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.