Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0001948 | 7,30% | 3,71% | US$281.012 | US$1.773,63 | 1.442.360.166 BURST |
| 102 |  TagCoin TAG | US$0,06022 | 1,98% | -7,91% | US$280.399 | US$5.067,11 | 4.656.094 TAG |
| 103 |  Pangea Poker PANGEA | US$0,2718 | 25,77% | 84,70% | US$271.627 | US$546,57 | 999.352 PANGEA |
| 104 |  Elcoin EL | US$0,02869 | -9,42% | -16,78% | US$262.125 | US$1.416,11 | 9.136.468 EL |
| 105 |  CrevaCoin CREVA | US$0,009719 | -14,68% | -63,56% | US$261.248 | US$9.984,01 | 26.879.700 CREVA |
| 106 |  Ubiq UBQ | US$0,06776 | 12,69% | 17,47% | US$242.852 | US$7.431,74 | 3.583.829 UBQ |
| 107 |  TrumpCoin TRUMP | US$0,03611 | 20,67% | 30,47% | US$234.768 | US$8.394,14 | 6.501.942 TRUMP |
| 108 |  Shift SHIFT | US$0,03039 | -2,71% | -1,15% | US$231.339 | US$4.009,65 | 7.613.213 SHIFT |
| 109 |  SIBCoin SIB | US$0,02032 | -5,94% | -25,12% | US$217.195 | US$860,05 | 10.689.897 SIB |
| 110 |  XCurrency XC | US$0,03608 | -2,11% | -22,00% | US$205.065 | US$1.631,71 | 5.684.175 XC |
| 111 |  Cryptonite XCN | US$0,0009694 | 16,17% | -2,98% | US$199.043 | US$6.051,46 | 205.328.613 XCN |
| 112 |  NuBits USNBT | US$0,2332 | 29,35% | -18,23% | US$176.522 | US$4.490,51 | 757.084 USNBT |
| 113 |  Boolberry BBR | US$0,02322 | 15,04% | 7,92% | US$173.487 | US$1.570,89 | 7.471.739 BBR |
| 114 |  Capricoin CPC | US$0,2873 | 5,25% | 35,34% | US$173.282 | US$3.493,86 | 603.200 CPC |
| 115 |  AudioCoin ADC | US$0,0002213 | 25,96% | 64,55% | US$170.619 | US$17.045,95 | 771.040.611 ADC |
| 116 |  Silkcoin SILK | US$0,003843 | -1,27% | 2,24% | US$168.146 | US$1.108,97 | 43.755.188 SILK |
| 117 |  TileCoin XTC | US$0,001626 | 64,06% | 0,22% | US$162.581 | US$2.671,76 | 100.000.000 XTC |
| 118 |  Donu DONU | US$0,01763 | 5,02% | -32,58% | US$149.947 | US$1.129,82 | 8.505.375 DONU |
| 119 |  Groestlcoin GRS | US$0,002173 | 11,74% | 9,47% | US$139.475 | US$822,69 | 64.196.919 GRS |
| 120 |  bitCNY BITCNY | US$0,1502 | 1,30% | 0,30% | US$138.935 | US$3.398,08 | 925.051 BITCNY |
| 121 |  NobleCoin NOBL | US$0,00005842 | 45,18% | 59,60% | US$132.727 | US$790,92 | 2.271.867.919 NOBL |
| 122 |  SaluS SLS | US$0,1244 | -24,79% | -70,62% | US$124.561 | US$811,16 | 1.001.134 SLS |
| 123 |  MediterraneanCoin MED | US$0,002726 | 14,24% | -25,74% | US$110.232 | US$885,09 | 40.431.897 MED |
| 124 |  PIVX PIVX | US$0,002630 | 4,43% | -14,88% | US$101.468 | US$968,14 | 38.582.136 PIVX |
| 125 |  WhiteCoin XWC | US$0,0003181 | 148,57% | -4,16% | US$97.517 | US$2.228,58 | 306.584.146 XWC |
| 126 |  Bytecent BYC | US$0,07923 | 46,73% | 35,01% | US$89.130 | US$12.161,92 | 1.124.904 BYC |
| 127 |  OKCash OK | US$0,001323 | 18,80% | 20,09% | US$86.482 | US$621,15 | 65.361.873 OK |
| 128 |  MojoCoin MOJO | US$0,0007798 | 28,30% | -19,02% | US$81.954 | US$818,66 | 105.099.443 MOJO |
| 129 |  Nxttycoin NXTTY | US$0,00007729 | -12,19% | 5,46% | US$77.294 | US$637,08 | 1.000.000.000 NXTTY |
| 130 |  HiCoin XHI | US$0,008034 | -4,83% | -38,81% | US$76.072 | US$11.908,84 | 9.468.113 XHI |
| 131 |  Adzcoin ADZ | US$0,02611 | -5,12% | -67,86% | US$75.082 | US$3.607,72 | 2.875.200 ADZ |
| 132 |  Coin2.1 C2 | US$0,0006947 | -9,01% | -17,66% | US$69.457 | US$4.779,00 | 99.976.323 C2 |
| 133 |  Woodcoin LOG | US$0,007212 | 9,57% | -2,68% | US$57.949 | US$580,81 | 8.035.193 LOG |
| 134 |  Synergy SNRG | US$0,03200 | 64,37% | 27,58% | US$54.300 | US$664,65 | 1.696.755 SNRG |
| 135 |  Quatloo QTL | US$0,006685 | 48,17% | 64,65% | US$33.837 | US$2.710,98 | 5.062.002 QTL |
| 136 |  CannaCoin CCN | US$0,006491 | 47,68% | 0,00% | US$30.379 | US$1.882,08 | 4.679.886 CCN |
| 137 |  Influxcoin INFX | US$0,01786 | 5,90% | -13,92% | US$29.883 | US$2.068,91 | 1.673.383 INFX |
| 138 |  Dashcoin DSH | US$0,002359 | 14,93% | 0,83% | US$28.450 | US$2.520,07 | 12.058.917 DSH |
| 139 |  ExclusiveCoin EXCL | US$0,0009412 | 49,87% | 35,82% | US$12.054 | US$876,84 | 12.806.827 EXCL |
| 140 |  AeroMe AM | US$0,0009737 | 115,33% | 51,64% | US$11.791 | US$6.950,16 | 12.109.618 AM |
| 141 |  bitGold BITGOLD | US$1.517,69 | 3,42% | 8,96% | US$11.412 | US$770,23 | 8 BITGOLD |
| 142 |  Sling SLING | US$0,009737 | -39,96% | -28,97% | US$10.458 | US$789,99 | 1.074.095 SLING |
| 143 |  RhinoCoin RHC | US$0,04431 | 5,35% | -14,66% | US$8.811 | US$12.531,16 | 198.860 RHC |
| 144 |  Revenu REV | US$0,005825 | -33,76% | 307,19% | US$6.964 | US$15.931,65 | 1.195.525 REV |
| 145 |  UCoin U | US$0,002278 | -20,13% | -9,77% | US$6.129 | US$1.625,32 | 2.689.812 U |
| 146 |  High Voltage HVCO | US$0,004586 | 34,11% | 40,26% | US$5.509 | US$3.080,79 | 1.201.175 HVCO |
| 147 |  Bantam BNT | US$0,0004414 | 97,36% | 69,94% | US$2.046 | US$17.114,01 | 4.636.210 BNT |
| 148 |  KhanCoin KNC | US$0,02095 | 34,31% | -27,72% | US$1.480 | US$824,44 | 70.631 KNC |
| 149 |  COIN COIN | US$0,0001311 | -63,83% | -42,67% | US$24 | US$92.237,91 | 183.050 COIN |
| 150 |  Agoras Tokens AGRS | US$0,08741 | -7,21% | -10,32% | US$3.671.053 | US$404,37 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.