Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guarany GUA | US$0,006435 | -2,42% | -24,71% | US$2.296 | US$3,19 | 356.748 GUA |
| 452 |  TAGRcoin TAGR | US$0,00005758 | 48,52% | 0,00% | US$2.226 | US$0,1841 | 38.669.634 TAGR |
| 453 |  Bantam BNT | US$0,0004542 | -17,00% | 114,60% | US$2.156 | US$384,75 | 4.747.540 BNT |
| 454 |  GrowCoin GROW | US$0,01214 | -5,95% | 35,02% | US$2.127 | US$0,1820 | 175.242 GROW |
| 455 |  RonPaulCoin RPC | US$0,003653 | -0,98% | -42,48% | US$2.014 | US$1,11 | 551.250 RPC |
| 456 |  AntiBitcoin ANTI | US$0,0001127 | -6,66% | -67,69% | US$1.967 | US$1,40 | 17.456.517 ANTI |
| 457 |  G3N G3N | US$0,0002666 | -39,81% | -53,22% | US$1.837 | US$0,2917 | 6.890.243 G3N |
| 458 |  AnarchistsPrime ACP | US$0,0004861 | 2,46% | -23,54% | US$1.835 | US$290,83 | 3.775.072 ACP |
| 459 |  SpaceCoin SPACE | US$0,0009468 | 218,38% | 135,37% | US$1.825 | US$279,32 | 1.927.643 SPACE |
| 460 |  NXTInspect NXTI | US$0,002698 | -0,84% | 0,00% | US$1.824 | US$1,78 | 675.996 NXTI |
| 461 |  FuzzBalls FUZZ | US$0,0005784 | 11,90% | 28,40% | US$1.713 | US$0,6062 | 2.962.550 FUZZ |
| 462 |  Evotion EVO | US$0,0006973 | -73,02% | -29,34% | US$1.690 | US$0,2064 | 2.423.143 EVO |
| 463 |  bitEUR BITEUR | US$1,18 | -5,84% | 13,12% | US$1.656 | US$5,33 | 1.400 BITEUR |
| 464 |  ChainCoin CHC | US$0,0001663 | -3,98% | 13,98% | US$1.574 | US$0,6987 | 9.463.967 CHC |
| 465 |  BitCrystal BTCRY | US$0,000006385 | -1,52% | -8,49% | US$1.563 | US$0,1022 | 244.830.116 BTCRY |
| 466 |  Metal Music Coin MTLMC3 | US$0,00001929 | -2,11% | -3,37% | US$1.538 | US$0,003221 | 79.719.140 MTLMC3 |
| 467 |  Dreamcoin DRM | US$0,0005630 | 0,00% | -36,42% | US$1.363 | US$0,1351 | 2.420.436 DRM |
| 468 |  LiteBar LTB | US$0,007037 | -53,33% | -57,83% | US$1.244 | US$0,5847 | 176.737 LTB |
| 469 |  LimitedCoin LTD | US$19,17 | -1,18% | 0,00% | US$1.227 | US$1,37 | 64 LTD |
| 470 |  Crypto CTO | US$0,0002175 | 12,25% | 29,64% | US$1.223 | US$4,72 | 5.620.644 CTO |
| 471 |  FlavorCoin FLVR | US$0,0002815 | -41,91% | -85,33% | US$1.184 | US$9,74 | 4.205.631 FLVR |
| 472 |  GuccioneCoin GCC | US$0,00005922 | 14,56% | 10,13% | US$1.170 | US$4,69 | 19.761.482 GCC |
| 473 |  Alexium AUM | US$0,00005743 | -1,68% | 0,00% | US$1.166 | US$6,76 | 20.297.336 AUM |
| 474 |  BeaverCoin BVC | US$0,0003838 | -9,99% | 0,00% | US$1.144 | US$0,1334 | 2.980.076 BVC |
| 475 |  Pospro PSP | US$0,00002560 | 0,00% | -16,99% | US$1.136 | US$6,77 | 44.384.869 PSP |
| 476 |  Positron TRON | US$0,0006845 | -0,96% | -80,42% | US$1.128 | US$1,80 | 1.648.451 TRON |
| 477 |  LeaCoin LEA | US$0,000005687 | -11,85% | 4,78% | US$1.010 | US$0,6569 | 177.621.600 LEA |
| 478 |  Ozziecoin OZC | US$0,000005077 | -6,74% | 5,12% | US$1.006 | US$0,002375 | 198.202.500 OZC |
| 479 |  Litecred LTCR | US$0,00003127 | -3,20% | 30,47% | US$945 | US$1,42 | 30.227.750 LTCR |
| 480 |  NativeCoin N8V | US$0,00003868 | -1,51% | 34,58% | US$894 | US$0,003230 | 23.099.901 N8V |
| 481 |  BowsCoin BSC | US$0,0001599 | -68,27% | 0,00% | US$887 | US$1,45 | 5.547.502 BSC |
| 482 |  Unfed UNF | US$0,00007037 | 0,00% | 17,47% | US$884 | US$0,7769 | 12.558.400 UNF |
| 483 |  BitQuark BTQ | US$0,0001663 | -17,55% | -3,68% | US$883 | US$17,11 | 5.309.916 BTQ |
| 484 |  IvugeoCoin IEC | US$0,0006589 | -5,57% | -15,41% | US$842 | US$4,77 | 1.277.841 IEC |
| 485 |  Cygnus CYG | US$0,00005758 | -50,49% | -38,34% | US$795 | US$6,48 | 13.815.013 CYG |
| 486 |  Subcriptio SUB | US$0,00007679 | 0,00% | 0,00% | US$768 | US$0,6040 | 10.000.582 SUB |
| 487 |  ParallelCoin DUO | US$0,002693 | -91,49% | -64,10% | US$731 | US$0,3370 | 271.245 DUO |
| 488 |  Lyrabar LYB | US$0,0006142 | -1,20% | -59,33% | US$722 | US$7,51 | 1.175.524 LYB |
| 489 |  Selfiecoin SLFI | US$0,000006397 | 0,00% | 0,00% | US$690 | US$0,3199 | 107.829.281 SLFI |
| 490 |  Save and Gain SANDG | US$0,0002239 | -0,97% | 12,68% | US$686 | US$4,04 | 3.064.800 SANDG |
| 491 |  LanaCoin LANA | US$0,000006399 | -0,91% | -40,56% | US$683 | US$12,45 | 106.680.275 LANA |
| 492 |  Evil Coin EVIL | US$0,00006433 | -14,90% | 53,38% | US$657 | US$2,73 | 10.214.840 EVIL |
| 493 |  Number7 N7 | US$0,00003199 | 0,18% | 0,00% | US$639 | US$0,6394 | 19.985.642 N7 |
| 494 |  Eurocoin EUC | US$0,0001983 | -2,59% | 0,26% | US$639 | US$2,37 | 3.220.632 EUC |
| 495 |  Debitcoin DBTC | US$0,00007039 | -31,73% | 80,85% | US$599 | US$33,49 | 8.506.400 DBTC |
| 496 |  Prototanium PR | US$0,003192 | 10,80% | -25,43% | US$596 | US$0,06170 | 186.766 PR |
| 497 |  Money $$$ | US$0,00001279 | -0,97% | 6,77% | US$587 | US$1,12 | 45.887.218 $$$ |
| 498 |  Bitcoin 21 XBTC21 | US$0,001331 | -0,93% | 8,43% | US$529 | US$5,63 | 397.742 XBTC21 |
| 499 |  BatCoin BAT | US$0,00000008124 | -0,77% | 0,00% | US$527 | US$0,1104 | 6.481.010.000 BAT |
| 500 |  StrongHands SHND | US$0,000006439 | -1,87% | 0,00% | US$420 | US$0,003226 | 65.264.162 SHND |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.