Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,1216 | 1,10% | 6,10% | US$63.566 | US$26,84 | 522.959 QBK |
| 252 |  FoldingCoin FLDC | US$0,0001791 | 9,15% | 1,64% | US$63.232 | US$135,35 | 353.000.000 FLDC |
| 253 |  BBQCoin BQC | US$0,001187 | -9,64% | 20,69% | US$60.270 | US$172,78 | 50.765.854 BQC |
| 254 |  MMBTCD MMBTCD | US$0,1458 | -33,89% | 75,24% | US$58.337 | US$314,00 | 400.000 MMBTCD |
| 255 |  Yacoin YAC | US$0,0005575 | 12,46% | 5,43% | US$56.507 | US$75,79 | 101.357.726 YAC |
| 256 |  Buongiorno Caffe BGCAFFE | US$0,4861 | 0,00% | 42,60% | US$53.133 | US$48,61 | 109.295 BGCAFFE |
| 257 |  TeslaCoin TES | US$0,0007741 | -3,43% | 45,26% | US$52.690 | US$32,55 | 68.067.150 TES |
| 258 |  DeBuNe DEBUNE | US$0,2243 | 8,25% | 0,00% | US$51.976 | US$31,45 | 231.731 DEBUNE |
| 259 |  MarteXcoin MXT | US$0,01875 | -2,09% | -21,45% | US$50.798 | US$4,67 | 2.708.802 MXT |
| 260 |  HOdlcoin HODL | US$0,006166 | 2,89% | -30,57% | US$49.993 | US$167,28 | 8.107.163 HODL |
| 261 |  CryptCoin CRYPT | US$0,008272 | -15,13% | -8,35% | US$49.887 | US$386,69 | 6.030.886 CRYPT |
| 262 |  Woodcoin LOG | US$0,006026 | -9,25% | 10,08% | US$48.423 | US$99,98 | 8.035.193 LOG |
| 263 |  The Viral Exchange TVE | US$0,09771 | -0,84% | 0,00% | US$47.774 | US$0,09771 | 488.918 TVE |
| 264 |  Sphere SPHR | US$0,01533 | 1,98% | 44,35% | US$47.256 | US$44,37 | 3.082.940 SPHR |
| 265 |  Magi XMG | US$0,009065 | 1,82% | 16,42% | US$46.781 | US$406,82 | 5.160.402 XMG |
| 266 |  Freicoin FRC | US$0,001004 | -0,98% | 0,00% | US$46.165 | US$0,2952 | 45.962.594 FRC |
| 267 |  HempCoin THC | US$0,0002303 | 8,65% | 87,55% | US$45.912 | US$194,44 | 199.351.283 THC |
| 268 |  Bean Cash BITB | US$0,00003187 | -2,74% | 5,57% | US$45.307 | US$147,46 | 1.421.481.000 BITB |
| 269 |  The Cypherfunks FUNK | US$0,000001097 | 4,61% | 6,49% | US$44.593 | US$4,78 | 40.661.120.000 FUNK |
| 270 |  Uniform Fiscal Object UFO | US$0,00001919 | -0,98% | -31,82% | US$44.414 | US$51,98 | 2.314.151.262 UFO |
| 271 |  Dimecoin DIME | US$0,00000008922 | 8,95% | 15,06% | US$43.799 | US$0,02392 | 490.916.732.496 DIME |
| 272 |  Memorycoin MMC | US$0,004299 | 5,24% | 36,65% | US$43.305 | US$182,42 | 10.073.034 MMC |
| 273 |  Nxttycoin NXTTY | US$0,00004256 | -7,42% | -23,05% | US$42.556 | US$119,71 | 1.000.000.000 NXTTY |
| 274 |  Truckcoin TRK | US$0,0006014 | -32,98% | 49,84% | US$42.068 | US$388,78 | 69.954.690 TRK |
| 275 |  Synergy SNRG | US$0,02438 | -14,49% | 80,39% | US$41.494 | US$8,50 | 1.701.925 SNRG |
| 276 |  Fibre FIBRE | US$0,06468 | 2,43% | -1,27% | US$41.365 | US$140,43 | 639.571 FIBRE |
| 277 |  GoldBlocks GB | US$0,006399 | 23,30% | 76,63% | US$40.889 | US$319,97 | 6.389.545 GB |
| 278 |  LottoCoin LOT | US$0,000002763 | 2,28% | 5,68% | US$40.046 | US$0,4373 | 14.491.014.421 LOT |
| 279 |  Asiadigicoin ADCN | US$0,2303 | -22,53% | 0,57% | US$39.656 | US$216,05 | 172.200 ADCN |
| 280 |  TransferCoin TX | US$0,006692 | -16,15% | -10,36% | US$36.835 | US$147,18 | 5.504.625 TX |
| 281 |  Xiaomicoin MI | US$0,00008956 | -0,97% | -34,99% | US$36.212 | US$2,47 | 404.316.480 MI |
| 282 |  Terracoin TRC | US$0,002346 | -12,05% | 27,30% | US$35.871 | US$16,77 | 15.292.280 TRC |
| 283 |  SuperCoin SUPER | US$0,0009108 | -1,64% | 0,00% | US$35.498 | US$0,3370 | 38.976.541 SUPER |
| 284 |  Bitcoin Plus XBC | US$0,4146 | 1,58% | 24,00% | US$35.481 | US$174,79 | 85.579 XBC |
| 285 |  Coin(O) CNO | US$0,0003519 | -3,03% | 58,70% | US$35.184 | US$0,6363 | 99.995.178 CNO |
| 286 |  DopeCoin DOPE | US$0,0002367 | 14,49% | 21,73% | US$33.413 | US$11,25 | 141.157.233 DOPE |
| 287 |  YACCoin YACC | US$0,00004478 | -1,71% | 32,66% | US$33.160 | US$384,67 | 740.473.856 YACC |
| 288 |  BitSend BSD | US$0,002904 | -8,29% | 10,14% | US$32.725 | US$205,43 | 11.269.600 BSD |
| 289 |  Deutsche eMark DEM | US$0,001524 | -3,14% | -12,65% | US$32.387 | US$164,93 | 21.256.518 DEM |
| 290 |  Node NODE | US$0,00003199 | -0,68% | 0,00% | US$31.987 | US$38,38 | 1.000.000.000 NODE |
| 291 |  Bitcredits BCR | US$0,001011 | -2,83% | -4,90% | US$31.938 | US$13,14 | 31.596.529 BCR |
| 292 |  Particle PRT | US$0,00004428 | -1,70% | -10,45% | US$31.641 | US$2,09 | 714.506.932 PRT |
| 293 |  BritCoin BRIT | US$0,002828 | 0,00% | 0,00% | US$30.842 | US$16,48 | 10.907.225 BRIT |
| 294 |  Privatebet Privatebet | US$0,07535 | -63,72% | -49,91% | US$30.141 | US$5,99 | 400.000 Privatebet |
| 295 |  Gapcoin GAP | US$0,004152 | 13,94% | 6,10% | US$30.122 | US$244,26 | 7.254.980 GAP |
| 296 |  IncaKoin NKA | US$0,000006397 | -0,99% | 9,28% | US$29.865 | US$0,6397 | 4.668.338.539 NKA |
| 297 |  Datacoin DTC | US$0,002112 | 17,27% | -16,40% | US$29.568 | US$83,79 | 13.998.538 DTC |
| 298 |  Krypton KR | US$0,01023 | -1,08% | -9,69% | US$28.968 | US$89,73 | 2.830.716 KR |
| 299 |  TEKcoin TEK | US$0,0001088 | 40,27% | 18,78% | US$28.767 | US$85,68 | 264.505.301 TEK |
| 300 |  Spots SPOTS | US$2,19 | -60,49% | -48,65% | US$28.506 | US$123,64 | 12.988 SPOTS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.