Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitShares PTS PTS | US$0,0001855 | 7,22% | 32,03% | US$185.525 | US$168,34 | 999.999.386 PTS |
| 202 |  CasinoCoin CSC | US$0,004649 | -11,10% | -48,56% | US$178.515 | US$85,55 | 38.396.705 CSC |
| 203 |  PotCoin POT | US$0,0008298 | 5,33% | 11,99% | US$177.081 | US$308,34 | 213.412.999 POT |
| 204 |  MMNXT MMNXT | US$0,01621 | 18,21% | 31,64% | US$162.111 | US$181,63 | 10.000.000 MMNXT |
| 205 |  Mineum MNM | US$0,01705 | -12,23% | 15,97% | US$159.237 | US$306,34 | 9.340.285 MNM |
| 206 |  Pandacoin PND | US$0,000004586 | -26,96% | 2,43% | US$149.109 | US$46,97 | 32.514.916.898 PND |
| 207 |  Librexcoin LXC | US$0,01463 | -5,06% | -54,34% | US$143.283 | US$11,41 | 9.793.137 LXC |
| 208 |  CannabisCoin CANN | US$0,001797 | 4,57% | 28,43% | US$138.806 | US$415,70 | 77.229.112 CANN |
| 209 |  Pakcoin PAK | US$0,005425 | -0,64% | 27,66% | US$134.446 | US$18,00 | 24.782.650 PAK |
| 210 |  Colossuscoin V2 CV2 | US$0,000006397 | 10,48% | 4,98% | US$134.117 | US$19,92 | 20.965.018.655 CV2 |
| 211 |  Bullion CBX | US$0,1364 | 20,59% | -24,18% | US$133.266 | US$201,99 | 976.717 CBX |
| 212 |  SpreadCoin SPR | US$0,02637 | 8,77% | -13,44% | US$133.055 | US$61,94 | 5.045.652 SPR |
| 213 |  ArtByte ABY | US$0,0001913 | -1,25% | -4,15% | US$129.363 | US$214,85 | 676.257.650 ABY |
| 214 |  TileCoin XTC | US$0,001280 | 11,39% | -8,44% | US$127.990 | US$146,48 | 100.000.000 XTC |
| 215 |  Pebblecoin XPB | US$0,005905 | 2,34% | -9,69% | US$127.212 | US$425,45 | 21.543.728 XPB |
| 216 |  Flycoin FLY | US$0,5822 | -8,99% | 12,16% | US$122.721 | US$0,009436 | 210.806 FLY |
| 217 |  Orbitcoin ORB | US$0,04486 | -1,54% | 6,64% | US$118.333 | US$62,46 | 2.638.074 ORB |
| 218 |  NobleCoin NOBL | US$0,00005118 | 5,61% | 55,23% | US$116.284 | US$77,52 | 2.272.075.958 NOBL |
| 219 |  BTSR BTSR | US$0,05026 | 9,01% | -3,17% | US$112.099 | US$179,60 | 2.230.166 BTSR |
| 220 |  FreeMarket MRKT | US$0,1434 | -0,84% | 142,41% | US$103.256 | US$48,19 | 720.000 MRKT |
| 221 |  CORE CORE | US$0,1215 | -0,84% | -24,25% | US$101.793 | US$29,05 | 837.560 CORE |
| 222 |  LeafCoin LEAF | US$0,000006399 | -1,19% | 0,00% | US$98.057 | US$0,2246 | 15.322.977.853 LEAF |
| 223 |  e-Gulden EFL | US$0,006532 | -5,85% | -15,99% | US$95.556 | US$23,97 | 14.629.391 EFL |
| 224 |  Energycoin ENRG | US$0,0007933 | -15,33% | -14,97% | US$95.219 | US$217,84 | 120.031.311 ENRG |
| 225 |  Greencoin GRE | US$0,00004478 | 38,63% | 86,84% | US$94.519 | US$6,16 | 2.110.640.641 GRE |
| 226 |  WhiteCoin XWC | US$0,0002943 | 9,74% | 32,57% | US$90.222 | US$304,91 | 306.584.146 XWC |
| 227 |  Joincoin J | US$0,03666 | 2,83% | 7,98% | US$89.767 | US$70,74 | 2.448.402 J |
| 228 |  GeoCoin GEO | US$0,03530 | 1,57% | 44,48% | US$86.660 | US$397,28 | 2.455.079 GEO |
| 229 |  Bitmark BTM | US$0,06595 | -0,76% | 9,63% | US$86.602 | US$57,63 | 1.313.120 BTM |
| 230 |  SaluS SLS | US$0,08637 | -26,09% | -85,22% | US$86.475 | US$0,08637 | 1.001.191 SLS |
| 231 |  UltraCoin UTC | US$0,002681 | -14,44% | -7,95% | US$86.461 | US$69,79 | 32.255.290 UTC |
| 232 |  PayCoin XPY | US$0,007395 | -4,37% | 11,50% | US$85.426 | US$52,66 | 11.551.155 XPY |
| 233 |  Bitstar BITS | US$0,004334 | 0,82% | 21,16% | US$81.563 | US$210,79 | 18.820.916 BITS |
| 234 |  Hyper HYPER | US$0,01298 | 2,22% | 46,30% | US$81.541 | US$86,76 | 6.281.891 HYPER |
| 235 |  Devcoin DVC | US$0,000007559 | -9,53% | 5,12% | US$81.404 | US$282,98 | 10.768.460.050 DVC |
| 236 |  TrustPlus TRUST | US$0,002437 | 0,00% | -13,97% | US$78.209 | US$0,7321 | 32.086.595 TRUST |
| 237 |  LTBcoin LTBC | US$0,0001663 | 9,56% | 28,38% | US$77.371 | US$176,66 | 465.155.458 LTBC |
| 238 |  Sprouts SPRTS | US$0,00001915 | 36,17% | 49,64% | US$76.735 | US$115,22 | 4.007.592.328 SPRTS |
| 239 |  MaryJane MARYJ | US$0,001416 | -10,19% | 9,41% | US$73.474 | US$138,24 | 51.887.550 MARYJ |
| 240 |  X-Coin XCO | US$0,005745 | 0,00% | 895,27% | US$71.150 | US$5,86 | 12.384.976 XCO |
| 241 |  Piggycoin PIGGY | US$0,0001471 | 13,86% | 10,83% | US$70.635 | US$326,31 | 480.050.150 PIGGY |
| 242 |  HunterCoin HUC | US$0,005412 | 15,76% | 46,54% | US$69.736 | US$222,18 | 12.884.980 HUC |
| 243 |  RedCoin RED | US$0,0009404 | 48,25% | 39,75% | US$69.683 | US$9,76 | 74.098.806 RED |
| 244 |  Sexcoin SXC | US$0,0005980 | -8,14% | 53,16% | US$69.086 | US$47,66 | 115.531.551 SXC |
| 245 |  Cryptokenz CYT | US$0,8957 | -0,99% | -16,57% | US$68.617 | US$0,8957 | 76.604 CYT |
| 246 |  2GIVE 2GIVE | US$0,0001344 | -0,93% | 10,02% | US$67.354 | US$13,68 | 501.232.858 2GIVE |
| 247 |  LiteDoge LDOGE | US$0,000004885 | 216,46% | 189,71% | US$66.919 | US$22,49 | 13.697.596.139 LDOGE |
| 248 |  Blitzcash BLITZ | US$0,01663 | 10,13% | -12,03% | US$66.276 | US$53,43 | 3.984.557 BLITZ |
| 249 |  Bytecent BYC | US$0,05758 | -14,15% | 29,07% | US$64.978 | US$275,97 | 1.128.424 BYC |
| 250 |  Sync SYNC | US$54,68 | 13,01% | 25,52% | US$64.352 | US$461,61 | 1.177 SYNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.