Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Influxcoin INFX | US$0,01667 | -0,20% | -4,96% | US$27.898 | US$78,20 | 1.673.383 INFX |
| 302 |  GenesysCoin GSY | US$0,01607 | 0,00% | -0,11% | US$27.850 | US$9,64 | 1.733.363 GSY |
| 303 |  Tigercoin TGC | US$0,0006333 | 157,95% | 5,66% | US$27.574 | US$1,19 | 43.536.800 TGC |
| 304 |  DigiCube CUBE | US$0,0001224 | -1,07% | 78,84% | US$27.540 | US$43,89 | 225.022.917 CUBE |
| 305 |  Dashcoin DSH | US$0,002277 | -2,04% | 12,65% | US$27.455 | US$27,56 | 12.058.917 DSH |
| 306 |  BigUp BIGUP | US$0,000006397 | -1,28% | -10,10% | US$27.088 | US$0,8762 | 4.234.248.756 BIGUP |
| 307 |  Trollcoin TROLL | US$0,00005118 | 5,99% | 18,21% | US$26.948 | US$4,56 | 526.535.746 TROLL |
| 308 |  CannaCoin CCN | US$0,005700 | -9,50% | 36,59% | US$26.676 | US$2,41 | 4.679.903 CCN |
| 309 |  Sterlingcoin SLG | US$0,006825 | 27,32% | 23,15% | US$26.490 | US$0,06825 | 3.881.156 SLG |
| 310 |  Bata BTA | US$0,005668 | -11,41% | 14,12% | US$26.091 | US$20,57 | 4.603.561 BTA |
| 311 |  MetalCoin METAL | US$0,0003391 | -4,21% | 16,25% | US$26.083 | US$191,35 | 76.925.527 METAL |
| 312 |  Checkcoin CKC | US$0,001279 | 6,48% | 0,49% | US$25.896 | US$166,28 | 20.239.005 CKC |
| 313 |  Uro URO | US$0,02211 | 1,00% | -2,56% | US$25.738 | US$13,85 | 1.163.960 URO |
| 314 |  GlobalCoin GLC | US$0,0003932 | 5,21% | 135,91% | US$25.623 | US$1,03 | 65.171.010 GLC |
| 315 |  Titcoin TIT | US$0,0005348 | -1,12% | 13,10% | US$25.292 | US$23,16 | 47.291.210 TIT |
| 316 |  Animecoin ANI | US$0,00001279 | -1,35% | 2,50% | US$25.282 | US$0,06410 | 1.975.960.545 ANI |
| 317 |  SecretCoin SCRT | US$0,005828 | -9,33% | -18,90% | US$24.532 | US$6,96 | 4.209.267 SCRT |
| 318 |  ZiftrCOIN ZRC | US$0,001874 | -5,89% | -34,31% | US$23.942 | US$16,60 | 12.773.630 ZRC |
| 319 |  Kore KORE | US$0,01279 | -9,82% | -16,48% | US$23.415 | US$83,93 | 1.830.949 KORE |
| 320 |  Elite 1337 | US$0,000006397 | -0,99% | 6,77% | US$22.832 | US$166,75 | 3.569.000.503 1337 |
| 321 |  Fantomcoin FCN | US$0,005118 | -0,96% | -18,60% | US$22.139 | US$6,31 | 4.325.755 FCN |
| 322 |  GameBet Coin GBT | US$0,001062 | -0,92% | -62,30% | US$21.551 | US$116,84 | 20.288.593 GBT |
| 323 |  Aricoin ARI | US$0,0001516 | -7,22% | 26,43% | US$21.259 | US$8,06 | 140.262.505 ARI |
| 324 |  Argentum ARG | US$0,003653 | 120,87% | 187,75% | US$20.439 | US$14,03 | 5.595.123 ARG |
| 325 |  Viral VIRAL | US$0,003717 | 1,31% | 21,39% | US$20.007 | US$12,06 | 5.382.622 VIRAL |
| 326 |  Memetic / PepeCoin MEME | US$0,001644 | 0,20% | -12,89% | US$19.637 | US$4,52 | 11.943.522 MEME |
| 327 |  GAIA GAIA | US$0,0008007 | 2,86% | -18,38% | US$19.298 | US$86,02 | 24.101.381 GAIA |
| 328 |  SmartCoin SMC | US$0,0008868 | -13,92% | -18,48% | US$19.011 | US$13,80 | 21.438.830 SMC |
| 329 |  OrangeCoin OC | US$0,0003007 | -13,29% | 52,01% | US$18.346 | US$89,79 | 61.016.665 OC |
| 330 |  SproutsExtreme SPEX | US$0,000006397 | -0,96% | 6,45% | US$18.339 | US$0,06397 | 2.866.607.586 SPEX |
| 331 |  Steps STEPS | US$0,0009697 | -2,41% | -15,96% | US$18.030 | US$264,47 | 18.593.917 STEPS |
| 332 |  Pesetacoin PTC | US$0,0001514 | -4,03% | 1,46% | US$17.431 | US$9,39 | 115.164.649 PTC |
| 333 |  Francs FRN | US$0,01070 | 12,41% | 17,13% | US$17.256 | US$10,40 | 1.612.500 FRN |
| 334 |  HoboNickels HBN | US$0,0006717 | 35,02% | 10,25% | US$17.238 | US$83,10 | 25.661.357 HBN |
| 335 |  ARCHcoin ARCH | US$0,001030 | 9,94% | 35,51% | US$17.027 | US$26,23 | 16.531.613 ARCH |
| 336 |  Sativacoin STV | US$0,002363 | 0,46% | 69,11% | US$16.705 | US$18,64 | 7.070.026 STV |
| 337 |  MonetaVerde MCN | US$0,0008828 | -7,12% | 34,01% | US$16.285 | US$170,54 | 18.446.258 MCN |
| 338 |  PrimeChain PRIME | US$0,004491 | -9,69% | -5,56% | US$16.104 | US$10,83 | 3.585.867 PRIME |
| 339 |  SOILcoin SOIL | US$0,004721 | -0,82% | 6,96% | US$15.964 | US$10,97 | 3.381.312 SOIL |
| 340 |  020LondonCoin 020 | US$0,0000001039 | 16,32% | 16,32% | US$15.674 | US$3,01 | 150.848.590.248 020 |
| 341 |  PLNcoin PLNC | US$0,0009148 | 128,37% | 0,92% | US$15.634 | US$18,20 | 17.089.600 PLNC |
| 342 |  Moin MOIN | US$0,002431 | -37,09% | -9,81% | US$15.525 | US$42,03 | 6.386.105 MOIN |
| 343 |  EverGreenCoin EGC | US$0,001194 | -1,45% | 13,82% | US$15.493 | US$326,22 | 12.979.712 EGC |
| 344 |  Canada eCoin CDN | US$0,0001602 | -14,63% | -22,53% | US$15.144 | US$18,84 | 94.532.125 CDN |
| 345 |  Halcyon HAL | US$0,004350 | -6,04% | 15,35% | US$15.135 | US$5,50 | 3.479.091 HAL |
| 346 |  Bela BELA | US$0,0006589 | -4,49% | 7,24% | US$15.133 | US$251,28 | 22.965.650 BELA |
| 347 |  Granite GRN | US$0,0004926 | -0,98% | 5,98% | US$14.639 | US$0,8420 | 29.717.800 GRN |
| 348 |  Nyancoin NYAN | US$0,00005118 | -0,98% | 6,77% | US$14.220 | US$1,27 | 277.837.771 NYAN |
| 349 |  bitSilver BITSILVER | US$21,35 | 12,53% | 14,18% | US$13.834 | US$152,06 | 648 BITSILVER |
| 350 |  Blakecoin BLC | US$0,001267 | 0,54% | 19,83% | US$13.827 | US$147,50 | 10.916.750 BLC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.