Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonite XCN | US$0,001508 | 5,23% | 73,22% | US$309.597 | US$43.642,42 | 205.328.613 XCN |
| 102 |  Verge XVG | US$0,00002556 | -2,83% | 39,50% | US$305.612 | US$2.321,12 | 11.954.668.750 XVG |
| 103 |  TagCoin TAG | US$0,06328 | -1,37% | 13,39% | US$295.280 | US$7.399,15 | 4.665.997 TAG |
| 104 |  Elcoin EL | US$0,03131 | -8,02% | -34,43% | US$286.099 | US$1.078,98 | 9.136.468 EL |
| 105 |  SecureCoin SRC | US$0,04867 | -4,97% | 7,59% | US$285.342 | US$1.982,70 | 5.863.046 SRC |
| 106 |  Diem DIEM | US$0,00001279 | 3,33% | 10,24% | US$278.089 | US$9.637,33 | 21.739.971.929 DIEM |
| 107 |  NetCoin NET | US$0,0003900 | 139,55% | 181,69% | US$240.759 | US$21.197,90 | 617.377.660 NET |
| 108 |  Viacoin VIA | US$0,01044 | 64,12% | 89,43% | US$222.491 | US$8.587,52 | 21.308.795 VIA |
| 109 |  CrevaCoin CREVA | US$0,008017 | -3,18% | -51,27% | US$216.625 | US$12.282,57 | 27.019.950 CREVA |
| 110 |  Ubiq UBQ | US$0,05989 | -5,81% | 18,68% | US$214.685 | US$7.585,44 | 3.584.489 UBQ |
| 111 |  Shift SHIFT | US$0,02661 | -2,95% | 20,44% | US$203.254 | US$2.077,42 | 7.637.209 SHIFT |
| 112 |  EuropeCoin ERC | US$0,002188 | 13,09% | 9,69% | US$203.252 | US$1.215,77 | 92.882.561 ERC |
| 113 |  Maxcoin MAX | US$0,004694 | 2,16% | 6,66% | US$194.624 | US$990,30 | 41.459.435 MAX |
| 114 |  AudioCoin ADC | US$0,0002368 | -9,23% | 116,99% | US$182.674 | US$523,52 | 771.281.327 ADC |
| 115 |  Rubies RBIES | US$0,01744 | 122,33% | 185,07% | US$175.889 | US$3.714,79 | 10.084.659 RBIES |
| 116 |  Boolberry BBR | US$0,02336 | 13,94% | 12,01% | US$174.852 | US$845,28 | 7.486.568 BBR |
| 117 |  Gambit GAM | US$0,1036 | -2,96% | 16,71% | US$172.631 | US$896,32 | 1.665.706 GAM |
| 118 |  NoirShares NRS | US$0,06589 | 12,08% | -5,20% | US$163.250 | US$2.574,23 | 2.477.481 NRS |
| 119 |  bitCNY BITCNY | US$0,1689 | 16,06% | 15,90% | US$152.879 | US$2.022,21 | 905.071 BITCNY |
| 120 |  Groestlcoin GRS | US$0,002353 | -6,39% | 60,86% | US$151.109 | US$699,18 | 64.222.125 GRS |
| 121 |  Capricoin CPC | US$0,2436 | -10,49% | 42,36% | US$147.395 | US$10.026,67 | 605.143 CPC |
| 122 |  OKCash OK | US$0,002189 | 41,67% | 108,08% | US$143.138 | US$1.364,89 | 65.383.516 OK |
| 123 |  Donu DONU | US$0,01658 | -3,64% | -6,31% | US$141.038 | US$971,88 | 8.505.375 DONU |
| 124 |  Stealth XST | US$0,005049 | -3,54% | -3,11% | US$121.232 | US$654,39 | 24.011.726 XST |
| 125 |  bitUSD BITUSD | US$1,12 | 8,03% | 11,04% | US$121.000 | US$1.717,13 | 108.055 BITUSD |
| 126 |  PIVX PIVX | US$0,003112 | 17,11% | 26,55% | US$120.448 | US$1.248,61 | 38.706.066 PIVX |
| 127 |  MediterraneanCoin MED | US$0,002879 | -10,89% | 2,93% | US$116.397 | US$3.180,10 | 40.431.897 MED |
| 128 |  Myriad XMY | US$0,00008222 | -0,52% | 12,65% | US$110.018 | US$772,36 | 1.338.014.996 XMY |
| 129 |  Creditbit CRB | US$0,008713 | -11,60% | -62,65% | US$108.002 | US$1.148,40 | 12.395.293 CRB |
| 130 |  MAZA MAZA | US$0,0001087 | -27,24% | -3,20% | US$108.002 | US$2.473,81 | 993.179.063 MAZA |
| 131 |  Aeon AEON | US$0,008310 | 4,85% | 40,81% | US$97.706 | US$536,20 | 11.757.309 AEON |
| 132 |  HiCoin XHI | US$0,009502 | -7,68% | -10,49% | US$89.972 | US$11.148,93 | 9.468.422 XHI |
| 133 |  Horizon HZ | US$0,00008956 | 0,20% | 20,71% | US$89.321 | US$771,44 | 997.285.886 HZ |
| 134 |  FlutterCoin FLT | US$0,0002932 | 60,33% | 46,74% | US$88.009 | US$4.287,85 | 300.213.240 FLT |
| 135 |  HyperStake HYP | US$0,0002242 | 48,41% | 38,89% | US$86.503 | US$6.426,74 | 385.796.097 HYP |
| 136 |  Coin2.1 C2 | US$0,0007741 | 4,07% | 7,70% | US$77.391 | US$3.383,10 | 99.976.323 C2 |
| 137 |  Pinkcoin PINK | US$0,0002056 | 2,63% | 19,25% | US$74.974 | US$924,41 | 364.718.503 PINK |
| 138 |  Adzcoin ADZ | US$0,02365 | 0,05% | -13,07% | US$69.745 | US$3.976,30 | 2.948.880 ADZ |
| 139 |  Einsteinium EMC2 | US$0,0003391 | 3,70% | 21,51% | US$67.837 | US$838,22 | 200.022.005 EMC2 |
| 140 |  Aiden ADN | US$0,003199 | 22,28% | 18,14% | US$46.827 | US$532,63 | 14.639.403 ADN |
| 141 |  MojoCoin MOJO | US$0,0004416 | -41,53% | -15,40% | US$46.410 | US$1.178,66 | 105.099.443 MOJO |
| 142 |  MonetaryUnit MUE | US$0,0003564 | 36,03% | 195,11% | US$33.449 | US$2.521,08 | 93.854.640 MUE |
| 143 |  bitBTC BITBTC | US$701,37 | 4,07% | 6,54% | US$32.980 | US$2.098,15 | 47 BITBTC |
| 144 |  Quatloo QTL | US$0,005871 | -8,56% | 66,47% | US$29.718 | US$1.412,35 | 5.062.002 QTL |
| 145 |  BillaryCoin BLRY | US$0,002016 | 22,46% | 71,02% | US$17.980 | US$12.008,21 | 8.920.274 BLRY |
| 146 |  ChipCoin CHIP | US$0,001599 | -13,28% | -8,80% | US$16.540 | US$654,64 | 10.341.384 CHIP |
| 147 |  Hellenic Coin HNC | US$0,002668 | -2,16% | -10,00% | US$15.474 | US$628,32 | 5.800.500 HNC |
| 148 |  Sling SLING | US$0,01271 | -1,24% | 111,17% | US$13.647 | US$1.869,43 | 1.074.095 SLING |
| 149 |  AmsterdamCoin AMS | US$0,001157 | 2,02% | 83,56% | US$11.108 | US$956,45 | 9.603.707 AMS |
| 150 |  High Voltage HVCO | US$0,009085 | 7,93% | 179,27% | US$10.913 | US$4.268,99 | 1.201.175 HVCO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.