Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZAIF ZAIF | US$0,01214 | -1,15% | -9,95% | US$9.487 | US$781,77 | 781.223 ZAIF |
| 152 |  RhinoCoin RHC | US$0,04516 | 0,99% | -8,23% | US$9.025 | US$19.129,89 | 199.847 RHC |
| 153 |  UCoin U | US$0,001926 | -1,60% | 28,55% | US$5.180 | US$1.005,05 | 2.689.812 U |
| 154 |  Revenu REV | US$0,001932 | 47,39% | 60,02% | US$2.310 | US$798,80 | 1.195.525 REV |
| 155 |  Comet CMT | US$0,01538 | 47,54% | 0,00% | US$1.933 | US$1.354,18 | 125.680 CMT |
| 156 |  KhanCoin KNC | US$0,01859 | -20,20% | -25,53% | US$1.313 | US$2.629,10 | 70.631 KNC |
| 157 |  PonziCoin PONZI | US$0,001856 | 149,85% | 187,70% | US$524 | US$3.973,38 | 282.375 PONZI |
| 158 |  COIN COIN | US$0,00005759 | -52,17% | -22,27% | US$11 | US$7.608,68 | 183.050 COIN |
| 159 |  Agoras Tokens AGRS | US$0,09326 | -5,75% | -1,87% | US$3.916.724 | US$16,49 | 42.000.000 AGRS |
| 160 |  BlackJack JACK | US$0,000006399 | -0,94% | 11,51% | US$2.668.133 | US$9,60 | 416.967.395.500 JACK |
| 161 |  Scotcoin SCOT | US$0,002584 | 17,68% | 118,91% | US$2.583.743 | US$179,72 | 1.000.000.000 SCOT |
| 162 |  ION ION | US$0,2236 | 30,03% | 8,79% | US$1.318.298 | US$405,24 | 5.894.861 ION |
| 163 |  Rimbit RBT | US$0,009786 | -25,78% | -34,56% | US$1.118.215 | US$306,12 | 114.265.511 RBT |
| 164 |  InstantDEX DEX | US$1,07 | 67,17% | 115,04% | US$1.069.508 | US$168,98 | 1.000.000 DEX |
| 165 |  Ixcoin IXC | US$0,05054 | 12,11% | 9,03% | US$1.061.288 | US$7,58 | 20.999.088 IXC |
| 166 |  FairCoin FAIR | US$0,01280 | 10,07% | 24,64% | US$672.154 | US$155,97 | 52.506.844 FAIR |
| 167 |  DNotes NOTE | US$0,005653 | 2,17% | 27,39% | US$626.853 | US$493,95 | 110.895.736 NOTE |
| 168 |  BlueCoin BLU | US$0,001062 | -35,54% | 1,00% | US$607.287 | US$18,24 | 571.847.362 BLU |
| 169 |  Global Currency Reserve GCR | US$0,005796 | -2,07% | 15,35% | US$585.937 | US$350,85 | 101.092.106 GCR |
| 170 |  AsiaCoin AC | US$0,001173 | -2,13% | -26,36% | US$560.045 | US$0,008209 | 477.589.871 AC |
| 171 |  GoldCoin GLC | US$0,01424 | 45,08% | 6,11% | US$531.715 | US$301,31 | 37.345.078 GLC |
| 172 |  AmberCoin AMBER | US$0,01066 | -2,43% | -9,70% | US$463.193 | US$79,95 | 43.451.710 AMBER |
| 173 |  Curecoin CURE | US$0,01679 | -3,81% | -0,99% | US$443.908 | US$334,99 | 26.431.310 CURE |
| 174 |  Zetacoin ZET | US$0,002625 | 0,66% | -2,42% | US$431.689 | US$152,85 | 164.431.192 ZET |
| 175 |  Virtacoin VTA | US$0,00003587 | -0,94% | -6,06% | US$422.170 | US$434,05 | 11.769.469.599 VTA |
| 176 |  I0Coin I0C | US$0,01998 | -2,94% | 41,05% | US$418.260 | US$0,03746 | 20.934.810 I0C |
| 177 |  jl777hodl JLH | US$0,04156 | -4,61% | 18,43% | US$415.650 | US$41,56 | 10.000.000 JLH |
| 178 |  LIQUID LQD | US$1,21 | 22,74% | 48,69% | US$411.859 | US$339,74 | 341.714 LQD |
| 179 |  NXTventure NXTV | US$0,3986 | -0,84% | 133,86% | US$398.635 | US$76,94 | 1.000.000 NXTV |
| 180 |  Nexus NXS | US$0,01012 | 3,94% | -7,90% | US$391.969 | US$388,21 | 38.729.276 NXS |
| 181 |  SounDAC XSD | US$0,0002758 | -52,68% | -22,19% | US$377.616 | US$0,3245 | 1.369.316.603 XSD |
| 182 |  Swarm SWARM | US$0,003768 | 11,52% | 53,33% | US$376.603 | US$129,61 | 99.945.431 SWARM |
| 183 |  BitBay BAY | US$0,0003685 | -4,97% | -16,45% | US$370.282 | US$447,26 | 1.004.846.760 BAY |
| 184 |  Bitswift BITS | US$0,08118 | 2,11% | 43,78% | US$328.715 | US$20,32 | 4.049.244 BITS |
| 185 |  Blocknet BLOCK | US$0,07766 | 9,32% | 10,06% | US$303.709 | US$129,80 | 3.910.516 BLOCK |
| 186 |  NavCoin NAV | US$0,005042 | 8,87% | 19,78% | US$300.512 | US$148,25 | 59.599.414 NAV |
| 187 |  Mooncoin MOON | US$0,000001397 | 56,39% | 39,72% | US$299.301 | US$47,37 | 214.300.190.019 MOON |
| 188 |  GetGems GEMZ | US$0,003065 | 6,88% | 11,70% | US$270.157 | US$112,32 | 88.135.199 GEMZ |
| 189 |  NeuCoin NEU | US$0,0006909 | 0,80% | 47,50% | US$256.110 | US$80,97 | 370.677.765 NEU |
| 190 |  Pangea Poker PANGEA | US$0,2557 | -0,84% | 102,47% | US$255.544 | US$101,80 | 999.352 PANGEA |
| 191 |  Zeitcoin ZEIT | US$0,000007169 | -43,77% | 7,40% | US$248.494 | US$90,41 | 34.660.667.763 ZEIT |
| 192 |  Cryptofund FUND | US$0,2431 | 71,64% | 6,32% | US$243.070 | US$2,67 | 1.000.000 FUND |
| 193 |  microCoin MRC | US$0,00001279 | 56,01% | 114,90% | US$235.273 | US$0,09596 | 18.388.124.350 MRC |
| 194 |  Kobocoin KOBO | US$0,009577 | 0,00% | -44,01% | US$232.624 | US$31,99 | 24.290.004 KOBO |
| 195 |  XCurrency XC | US$0,03737 | 1,41% | -9,71% | US$212.411 | US$164,73 | 5.684.405 XC |
| 196 |  SIBCoin SIB | US$0,01943 | -0,04% | -8,06% | US$208.237 | US$385,70 | 10.715.270 SIB |
| 197 |  Carboncoin CARBON | US$0,00001272 | 31,82% | 90,55% | US$195.790 | US$78,77 | 15.390.041.075 CARBON |
| 198 |  SmileyCoin SMLY | US$0,000007637 | -39,72% | 27,30% | US$193.275 | US$49,25 | 25.307.490.000 SMLY |
| 199 |  Tickets TIX | US$0,000002848 | 14,04% | -27,47% | US$190.447 | US$448,46 | 66.876.281.414 TIX |
| 200 |  Silkcoin SILK | US$0,004248 | 14,97% | 36,60% | US$185.867 | US$428,83 | 43.755.188 SILK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.