Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,09800 | -0,83% | 21,29% | US$1.479.745 | US$24.413,04 | 15.099.578 XPM |
| 52 |  Clams CLAM | US$0,8124 | 21,53% | 51,26% | US$1.455.258 | US$30.807,63 | 1.791.270 CLAM |
| 53 |  ShadowCash SDC | US$0,2158 | 7,72% | 16,14% | US$1.413.577 | US$11.972,55 | 6.550.346 SDC |
| 54 |  VeriCoin VRC | US$0,04887 | -3,34% | 6,82% | US$1.352.451 | US$2.814,91 | 27.673.287 VRC |
| 55 |  Quark QRK | US$0,005122 | -6,10% | 11,24% | US$1.281.104 | US$20.667,55 | 250.101.047 QRK |
| 56 |  Auroracoin AUR | US$0,1528 | -0,04% | -16,82% | US$1.262.373 | US$4.140,33 | 8.260.339 AUR |
| 57 |  Omni OMNI | US$2,15 | 16,96% | 48,88% | US$1.186.959 | US$7.343,70 | 553.084 OMNI |
| 58 |  ReddCoin RDD | US$0,00003961 | 6,29% | 0,80% | US$1.114.408 | US$2.824,10 | 28.137.903.391 RDD |
| 59 |  I/O Coin IOC | US$0,06586 | -3,35% | -2,98% | US$1.071.127 | US$4.042,71 | 16.262.473 IOC |
| 60 |  Novacoin NVC | US$0,7454 | 1,42% | 3,86% | US$1.057.526 | US$7.437,13 | 1.418.656 NVC |
| 61 |  WorldCoin WDC | US$0,009816 | 6,05% | 34,46% | US$1.028.190 | US$19.680,82 | 104.745.566 WDC |
| 62 |  Jinn JINN | US$17,01 | 11,42% | 122,44% | US$998.826 | US$6.227,45 | 58.703 JINN |
| 63 |  Vertcoin VTC | US$0,04189 | 19,81% | 24,02% | US$966.772 | US$23.084,91 | 23.076.650 VTC |
| 64 |  Radium RADS | US$0,3406 | 6,36% | 30,80% | US$959.986 | US$6.297,09 | 2.818.475 RADS |
| 65 |  BoostCoin BOST | US$0,07381 | 0,82% | 8,91% | US$875.102 | US$2.175,38 | 11.855.487 BOST |
| 66 |  SkyNET SKYNET | US$0,9723 | -0,84% | 223,22% | US$869.435 | US$5.151,87 | 894.223 SKYNET |
| 67 |  NuShares NSR | US$0,0008901 | 67,19% | 53,16% | US$822.753 | US$58.542,77 | 924.301.149 NSR |
| 68 |  Expanse EXP | US$0,3703 | 26,27% | 46,55% | US$765.194 | US$180.840 | 2.066.139 EXP |
| 69 |  Gulden NLG | US$0,002327 | 0,80% | 36,08% | US$725.759 | US$4.997,98 | 311.844.110 NLG |
| 70 |  Startcoin START | US$0,01598 | -1,15% | 4,82% | US$720.236 | US$2.452,22 | 45.079.785 START |
| 71 |  BilShares BILS | US$0,0007082 | -3,05% | 15,70% | US$708.170 | US$12.296,91 | 1.000.000.000 BILS |
| 72 |  StabilityShares XSI | US$0,07534 | 0,16% | -0,89% | US$697.015 | US$8.891,38 | 9.251.928 XSI |
| 73 |  Megacoin MEC | US$0,02056 | -3,95% | 4,84% | US$673.818 | US$6.195,86 | 32.781.038 MEC |
| 74 |  DigitalNote XDN | US$0,00009782 | -1,83% | 5,04% | US$671.282 | US$6.350,63 | 6.862.752.310 XDN |
| 75 |  OBITS OBITS | US$0,09150 | 25,77% | 17,05% | US$621.063 | US$1.982,87 | 6.787.560 OBITS |
| 76 |  Circuits of Value COVAL | US$0,001516 | 52,05% | 61,71% | US$606.476 | US$9.675,13 | 400.000.000 COVAL |
| 77 |  Yocoin YOC | US$0,03120 | 1,36% | 61,92% | US$602.021 | US$55.971,14 | 19.295.850 YOC |
| 78 |  Infinitecoin IFC | US$0,000006477 | -5,06% | -21,69% | US$586.792 | US$26.260,20 | 90.596.274.910 IFC |
| 79 |  ZcCoin ZCC | US$0,009493 | -3,45% | 10,84% | US$585.313 | US$23.086,21 | 61.657.044 ZCC |
| 80 |  Diamond DMD | US$0,3485 | 3,52% | 10,17% | US$580.269 | US$1.386,56 | 1.665.017 DMD |
| 81 |  Qora QORA | US$0,00005739 | 4,82% | -1,41% | US$573.912 | US$9.791,30 | 10.000.000.000 QORA |
| 82 |  UnionCoin UNC | US$0,06328 | -10,76% | 7,37% | US$530.859 | US$7.573,15 | 8.388.608 UNC |
| 83 |  FLO FLO | US$0,004245 | 1,77% | 57,79% | US$527.201 | US$22.951,10 | 124.197.561 FLO |
| 84 |  Digitalcoin DGC | US$0,01533 | -4,16% | 3,33% | US$521.558 | US$4.258,56 | 34.013.743 DGC |
| 85 |  VootCoin VOOT | US$0,007165 | 0,88% | 80,92% | US$496.404 | US$2.283,67 | 69.280.656 VOOT |
| 86 |  HempCoin HMP | US$0,0003578 | 11,55% | 245,11% | US$484.560 | US$12.731,27 | 1.354.415.906 HMP |
| 87 |  Unobtanium UNO | US$2,35 | 0,12% | 8,54% | US$463.553 | US$646,81 | 197.215 UNO |
| 88 |  Wild Beast Block WBB | US$0,2701 | -0,26% | 28,41% | US$453.452 | US$799,43 | 1.678.663 WBB |
| 89 |  Applecoin APC | US$0,02019 | -5,61% | 3,27% | US$449.964 | US$5.278,39 | 22.286.048 APC |
| 90 |  Safex Token SFT | US$0,0002047 | -6,78% | 24,46% | US$439.628 | US$1.462,47 | 2.147.483.647 SFT |
| 91 |  Anoncoin ANC | US$0,2030 | -0,76% | 2,85% | US$428.497 | US$4.909,67 | 2.110.317 ANC |
| 92 |  DubaiCoin DBIC | US$0,06726 | 0,18% | 10,69% | US$396.230 | US$885,72 | 5.891.222 DBIC |
| 93 |  Crypti XCR | US$0,003927 | 8,16% | 0,07% | US$392.750 | US$578,36 | 100.000.000 XCR |
| 94 |  CloakCoin CLOAK | US$0,08013 | 16,65% | -14,86% | US$383.192 | US$3.356,39 | 4.781.941 CLOAK |
| 95 |  NuBits USNBT | US$0,5016 | 23,40% | 170,34% | US$379.783 | US$19.339,90 | 757.084 USNBT |
| 96 |  Burst BURST | US$0,0002427 | 23,18% | 28,86% | US$361.230 | US$8.000,56 | 1.488.638.461 BURST |
| 97 |  TrumpCoin TRUMP | US$0,05511 | 15,90% | 129,30% | US$358.345 | US$17.986,81 | 6.501.942 TRUMP |
| 98 |  FuelCoin FC2 | US$0,003474 | -19,16% | 119,41% | US$348.069 | US$998,93 | 100.206.032 FC2 |
| 99 |  Riecoin RIC | US$0,01402 | 1,35% | 9,06% | US$344.642 | US$6.557,89 | 24.574.425 RIC |
| 100 |  Coinomat CNMT | US$0,1211 | -5,37% | 33,17% | US$316.778 | US$7.928,91 | 2.616.401 CNMT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.