Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,1963 | 40,90% | -34,87% | US$13.496 | US$11,63 | 68.757 TRI |
| 352 |  Moneta MNTA | US$0,0008037 | 8,73% | 131,93% | US$13.432 | US$11,02 | 16.712.688 MNTA |
| 353 |  QuazarCoin QCN | US$0,003199 | -10,86% | -11,03% | US$13.318 | US$8,20 | 4.163.578 QCN |
| 354 |  SixEleven 611 | US$0,03519 | -22,31% | -9,76% | US$13.140 | US$5,96 | 373.367 611 |
| 355 |  PayCon CON | US$0,0005454 | 68,99% | 102,31% | US$12.567 | US$10,31 | 23.042.604 CON |
| 356 |  bitGold BITGOLD | US$1.499,30 | 10,89% | 7,75% | US$12.091 | US$348,28 | 8 BITGOLD |
| 357 |  BiosCrypto BIOS | US$0,0005938 | 4,41% | 14,67% | US$12.023 | US$0,08299 | 20.247.863 BIOS |
| 358 |  Bitz BITZ | US$0,005751 | 48,13% | 48,54% | US$11.450 | US$0,1215 | 1.990.891 BITZ |
| 359 |  8Bit 8BIT | US$0,01608 | -27,17% | -37,78% | US$11.446 | US$201,88 | 711.961 8BIT |
| 360 |  AeroMe AM | US$0,0009276 | -3,00% | 120,70% | US$11.233 | US$20,73 | 12.109.618 AM |
| 361 |  CageCoin CAGE | US$0,0000001101 | -4,01% | 9,09% | US$11.139 | US$1,41 | 101.168.328.395 CAGE |
| 362 |  Franko FRK | US$0,01705 | -0,30% | 14,87% | US$10.859 | US$9,37 | 636.950 FRK |
| 363 |  Bottlecaps CAP | US$0,0001727 | -32,25% | 98,87% | US$10.792 | US$0,3184 | 62.477.779 CAP |
| 364 |  Cryptographic Anomaly CGA | US$0,04974 | 6,95% | 27,87% | US$10.509 | US$347,64 | 211.282 CGA |
| 365 |  Ratecoin XRA | US$0,0001152 | -28,70% | -24,87% | US$10.403 | US$12,95 | 90.341.242 XRA |
| 366 |  PostCoin POST | US$0,0006783 | -7,08% | 11,68% | US$10.321 | US$229,53 | 15.215.790 POST |
| 367 |  ExclusiveCoin EXCL | US$0,0007933 | -7,24% | 75,94% | US$10.159 | US$18,15 | 12.806.827 EXCL |
| 368 |  RussiaCoin RC | US$0,001272 | -0,80% | 0,00% | US$10.102 | US$0,1909 | 7.938.721 RC |
| 369 |  Manna MANNA | US$0,0002559 | -12,73% | 88,89% | US$9.781 | US$147,64 | 38.220.511 MANNA |
| 370 |  BitBar BTB | US$0,3774 | -31,27% | -23,32% | US$9.699 | US$9,89 | 25.697 BTB |
| 371 |  HTML5COIN HTML5 | US$0,0000002367 | -13,18% | -5,04% | US$9.624 | US$4,33 | 40.659.020.000 HTML5 |
| 372 |  Limitless VIP VIP | US$0,000007634 | 13,48% | -49,41% | US$9.618 | US$0,2568 | 1.259.816.434 VIP |
| 373 |  CryptoEscudo CESC | US$0,00006474 | -18,13% | 4,42% | US$9.329 | US$21,59 | 144.105.100 CESC |
| 374 |  PosEx PEX | US$0,005341 | 95,24% | 76,58% | US$8.898 | US$39,00 | 1.665.888 PEX |
| 375 |  MangoCoinz MCZ | US$0,005751 | 81,66% | 165,14% | US$8.889 | US$15,39 | 1.545.516 MCZ |
| 376 |  1CRedit 1CR | US$0,1839 | -0,35% | 8,67% | US$8.862 | US$137,52 | 48.186 1CR |
| 377 |  ApexCoin APEX | US$0,001427 | 0,00% | -1,21% | US$8.751 | US$10,05 | 6.133.914 APEX |
| 378 |  GlobalBoost-Y BSTY | US$0,001055 | -0,72% | -13,25% | US$8.568 | US$6,77 | 8.121.241 BSTY |
| 379 |  Phoenixcoin PXC | US$0,0001663 | 2,98% | 11,04% | US$8.488 | US$0,3201 | 51.028.100 PXC |
| 380 |  Crown CRW | US$0,0009050 | -22,55% | -7,42% | US$8.098 | US$38,78 | 8.948.020 CRW |
| 381 |  Sapience AIFX XAI | US$0,01164 | 0,00% | 10,97% | US$7.965 | US$0,9146 | 684.468 XAI |
| 382 |  Cabbage CAB | US$0,0007487 | -21,65% | -1,58% | US$7.861 | US$213,31 | 10.499.996 CAB |
| 383 |  Fastcoin FST | US$0,00006181 | -20,06% | 5,98% | US$7.835 | US$0,09532 | 126.764.507 FST |
| 384 |  Neutron NTRN | US$0,0006142 | -23,02% | 13,01% | US$7.749 | US$10,06 | 12.617.684 NTRN |
| 385 |  Universal Currency UNIT | US$0,0006077 | 4,51% | 1,91% | US$7.670 | US$154,01 | 12.621.585 UNIT |
| 386 |  BunnyCoin BUN | US$0,00000007692 | -4,23% | -0,42% | US$7.639 | US$1,58 | 99.305.953.628 BUN |
| 387 |  CAPTcoin CAPT | US$0,002233 | 117,19% | 0,00% | US$7.568 | US$0,4699 | 3.389.630 CAPT |
| 388 |  WMCoin WMC | US$0,0007597 | -0,32% | -8,32% | US$7.504 | US$0,1785 | 9.876.812 WMC |
| 389 |  ECC ECC | US$0,0000003728 | -33,44% | 38,69% | US$7.440 | US$2,39 | 19.958.676.225 ECC |
| 390 |  Sembro Token SMBR | US$0,002892 | -12,61% | -14,62% | US$7.245 | US$202,91 | 2.505.568 SMBR |
| 391 |  MindCoin MND | US$0,0005758 | -4,18% | -14,72% | US$7.003 | US$28,70 | 12.163.000 MND |
| 392 |  Guncoin GUN | US$0,00004466 | 2,63% | 5,94% | US$6.558 | US$1,57 | 146.854.778 GUN |
| 393 |  GCN Coin GCN | US$0,00000007397 | -4,48% | 28,98% | US$6.555 | US$2,39 | 88.621.910.000 GCN |
| 394 |  Cypher CYP | US$0,0009852 | 0,00% | -27,57% | US$6.271 | US$128,01 | 6.365.285 CYP |
| 395 |  Prime-XI PXI | US$0,001384 | -5,61% | 9,69% | US$6.264 | US$256,90 | 4.524.561 PXI |
| 396 |  DayTraderCoin DTC | US$0,005489 | -14,71% | -0,24% | US$6.171 | US$142,95 | 1.124.327 DTC |
| 397 |  Pulse PULSE | US$0,0004313 | -6,14% | 83,30% | US$6.168 | US$49,25 | 14.298.972 PULSE |
| 398 |  SaffronCoin SFR | US$0,0002943 | 8,45% | 6,98% | US$5.999 | US$2,73 | 20.386.026 SFR |
| 399 |  HamRadioCoin HAM | US$0,001215 | -4,84% | 8,13% | US$5.965 | US$1,65 | 4.907.250 HAM |
| 400 |  CorgiCoin CORG | US$0,000006225 | -51,97% | -22,80% | US$5.804 | US$0,0003486 | 932.361.655 CORG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.