Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$639,89 | -0,91% | 6,90% | US$10.055.421.739 | US$142.455.968 | 15.714.300 BTC |
| 2 |  Ethereum ETH | US$12,61 | 4,43% | -5,60% | US$1.027.934.867 | US$26.982.808 | 81.509.622 ETH |
| 3 |  XRP XRP | US$0,006777 | 0,22% | 4,04% | US$239.546.402 | US$2.063.964 | 35.345.983.560 XRP |
| 4 |  Litecoin LTC | US$4,06 | -0,77% | 5,96% | US$188.651.355 | US$2.211.447 | 46.444.354 LTC |
| 5 |  The DAO DAO | US$0,09797 | 12,37% | 1,82% | US$113.037.312 | US$4.760.961 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,01040 | -18,56% | 148,03% | US$93.588.768 | US$6.424.084 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$6,99 | 0,91% | -5,61% | US$45.815.905 | US$255.225 | 6.553.989 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07708 | 3,88% | -2,47% | US$34.884.333 | US$437.105 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002959 | -0,65% | 10,07% | US$31.054.011 | US$351.281 | 104.960.956.927 DOGE |
| 10 |  Lisk LSK | US$0,3021 | 2,82% | -16,07% | US$30.205.783 | US$822.309 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02431 | -0,84% | 142,41% | US$24.282.698 | US$1.998.942 | 998.999.999 NXT |
| 12 |  DigixDAO DGD | US$10,86 | 4,56% | 1,48% | US$21.725.533 | US$32.423,93 | 2.000.000 DGD |
| 13 |  Monero XMR | US$1,55 | 4,49% | 1,60% | US$18.975.313 | US$314.944 | 12.277.052 XMR |
| 14 |  Steem STEEM | US$0,2299 | 0,22% | 5,26% | US$15.756.818 | US$2.240,40 | 68.544.280 STEEM |
| 15 |  HyperSpace AMP | US$0,08133 | -0,48% | 37,85% | US$15.029.627 | US$41.005,50 | 184.800.000 AMP |
| 16 |  Waves WAVES | US$0,1451 | -0,42% | -24,61% | US$14.513.905 | US$234.893 | 100.000.000 WAVES |
| 17 |  BitShares BTS | US$0,005082 | 9,01% | 33,06% | US$13.033.859 | US$1.429.405 | 2.564.520.000 BTS |
| 18 |  Factom FCT | US$1,48 | 14,02% | 37,62% | US$12.949.213 | US$1.414.612 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007992 | -12,87% | -7,49% | US$12.528.809 | US$1.654.188 | 15.675.905.775 SC |
| 20 |  Stellar XLM | US$0,002040 | -11,95% | 22,60% | US$11.191.681 | US$299.766 | 5.485.679.598 XLM |
| 21 |  Peercoin PPC | US$0,4210 | 0,47% | 13,21% | US$9.799.521 | US$56.269,59 | 23.274.015 PPC |
| 22 |  Bytecoin BCN | US$0,00004982 | 23,87% | 70,85% | US$9.002.327 | US$8.484,75 | 180.681.572.680 BCN |
| 23 |  Counterparty XCP | US$2,70 | 5,35% | 75,98% | US$7.087.951 | US$360.035 | 2.626.396 XCP |
| 24 |  Emercoin EMC | US$0,1585 | -3,49% | 4,13% | US$6.023.463 | US$12.812,22 | 38.013.950 EMC |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$808.151 | 5.951.591 USDT |
| 26 |  YbCoin YBC | US$1,96 | -0,61% | -2,24% | US$5.891.101 | US$140.257 | 3.010.511 YBC |
| 27 |  FedoraCoin TIPS | US$0,00001371 | 1,30% | -27,28% | US$5.859.454 | US$5.704,50 | 427.396.328.974 TIPS |
| 28 |  NautilusCoin NAUT | US$0,4460 | 61,64% | 347,45% | US$5.721.662 | US$355.562 | 12.829.895 NAUT |
| 29 |  Namecoin NMC | US$0,3841 | -2,43% | 5,12% | US$5.622.810 | US$24.717,40 | 14.638.000 NMC |
| 30 |  Storjcoin X SJCX | US$0,1019 | 3,47% | 18,91% | US$5.046.184 | US$30.107,91 | 49.518.143 SJCX |
| 31 |  GameCredits GAME | US$0,08121 | 34,42% | 95,96% | US$4.537.848 | US$339.046 | 55.875.152 GAME |
| 32 |  Decred DCR | US$2,08 | 9,70% | 33,11% | US$4.206.061 | US$79.289,91 | 2.020.293 DCR |
| 33 |  VPNCoin VASH | US$0,008858 | -2,43% | 3,33% | US$3.546.278 | US$237.526 | 400.339.746 VASH |
| 34 |  SolarCoin SLR | US$0,1019 | -5,66% | -21,68% | US$3.500.716 | US$5.624,57 | 34.341.556 SLR |
| 35 |  Syscoin SYS | US$0,007505 | 10,15% | 12,05% | US$3.217.674 | US$21.294,44 | 428.751.485 SYS |
| 36 |  Xaurum XAUR | US$411,96 | -7,53% | -1,78% | US$3.084.151 | US$4.367,30 | 7.487 XAUR |
| 37 |  BitCrystals BCY | US$0,06989 | -3,20% | 46,13% | US$2.948.423 | US$7.351,06 | 42.188.536 BCY |
| 38 |  HitCoin HTC | US$0,0002569 | -11,53% | -24,96% | US$2.825.267 | US$13.217,57 | 10.996.318.099 HTC |
| 39 |  Feathercoin FTC | US$0,02170 | -1,90% | -30,36% | US$2.749.130 | US$4.128,23 | 126.682.360 FTC |
| 40 |  Rubycoin RBY | US$0,1176 | 0,85% | -5,55% | US$2.727.864 | US$4.193,95 | 23.196.278 RBY |
| 41 |  DigiByte DGB | US$0,0003966 | 13,58% | 18,39% | US$2.670.513 | US$235.278 | 6.734.352.527 DGB |
| 42 |  BitcoinDark BTCD | US$2,07 | 28,28% | 34,79% | US$2.632.021 | US$9.278,27 | 1.272.619 BTCD |
| 43 |  BlackCoin BLK | US$0,03409 | -5,76% | 25,87% | US$2.574.491 | US$111.101 | 75.514.648 BLK |
| 44 |  GridCoin GRC | US$0,005873 | 1,42% | 4,67% | US$2.218.407 | US$539,89 | 377.701.436 GRC |
| 45 |  RevolutionVR RVR | US$0,06727 | 5,11% | 2,89% | US$2.119.162 | US$60.030,40 | 31.500.000 RVR |
| 46 |  EarthCoin EAC | US$0,0002142 | -6,17% | 23,14% | US$2.002.427 | US$512.828 | 9.346.468.332 EAC |
| 47 |  MonaCoin MONA | US$0,05319 | 5,20% | 6,87% | US$1.870.349 | US$2.917,13 | 35.163.300 MONA |
| 48 |  MintCoin MINT | US$0,00007673 | 14,14% | 13,91% | US$1.770.774 | US$24.982,87 | 23.077.840.377 MINT |
| 49 |  SuperNET UNITY | US$2,04 | -10,50% | 11,72% | US$1.664.294 | US$736,74 | 816.061 UNITY |
| 50 |  Vcash XVC | US$0,1063 | 9,78% | 7,97% | US$1.546.832 | US$37.845,09 | 14.550.385 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.