Data Historis Harga Kripto 29/06/2016
Daftar harga kripto yang direkam pada tanggal 29/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,0009470 | -5,05% | -63,24% | US$5.674 | US$64,44 | 5.991.680 XRE |
| 402 |  WARP WARP | US$0,005100 | -18,27% | 10,42% | US$5.586 | US$55,97 | 1.095.224 WARP |
| 403 |  Jay JAY | US$0,005469 | -44,22% | 9,09% | US$5.417 | US$0,04642 | 990.440 JAY |
| 404 |  Destiny DES | US$0,003295 | 76,06% | 31,62% | US$5.271 | US$98,93 | 1.600.000 DES |
| 405 |  SwagBucks BUCKS | US$0,04855 | -3,69% | -72,64% | US$5.119 | US$183,91 | 105.429 BUCKS |
| 406 |  ARbit ARB | US$0,001260 | 0,00% | 135,22% | US$5.071 | US$0,6398 | 4.023.420 ARB |
| 407 |  Bolivarcoin BOLI | US$0,001375 | 66,90% | -38,58% | US$4.705 | US$6,21 | 3.421.775 BOLI |
| 408 |  Swing SWING | US$0,004184 | -3,63% | 133,54% | US$4.697 | US$23,64 | 1.122.714 SWING |
| 409 |  NevaCoin NEVA | US$0,008892 | 0,00% | 0,00% | US$4.694 | US$0,8189 | 527.880 NEVA |
| 410 |  PlatinumBAR XPTX | US$0,07359 | 3,60% | -35,80% | US$4.645 | US$2,67 | 63.123 XPTX |
| 411 |  PWR Coin PWR | US$0,0001074 | 20,84% | -3,95% | US$4.615 | US$131,62 | 42.974.720 PWR |
| 412 |  Sonic SSD | US$0,0001983 | -6,39% | -79,44% | US$4.447 | US$53,49 | 22.421.058 SSD |
| 413 |  NewYorkCoin NYC | US$0,00000007402 | -30,96% | -33,16% | US$4.420 | US$0,9745 | 59.719.935.819 NYC |
| 414 |  Acoin ACOIN | US$0,003566 | 74,24% | 4,62% | US$4.321 | US$0,4737 | 1.211.853 ACOIN |
| 415 |  ELcoin ELCO | US$0,002159 | 38,35% | 0,00% | US$4.262 | US$0,6476 | 1.974.618 ELCO |
| 416 |  Orlycoin ORLY | US$0,0001152 | 11,45% | -11,09% | US$4.221 | US$10,42 | 36.646.469 ORLY |
| 417 |  42-coin 42 | US$57,19 | -3,00% | 1,04% | US$4.053 | US$7,06 | 71 42 |
| 418 |  UniCoin UNIC | US$0,001503 | -3,36% | 3,78% | US$3.941 | US$2,88 | 2.621.621 UNIC |
| 419 |  Kittehcoin MEOW | US$0,0000001626 | -0,74% | -16,36% | US$3.886 | US$0,4398 | 23.905.669.976 MEOW |
| 420 |  GoldPieces GP | US$0,003173 | -3,51% | -4,55% | US$3.872 | US$112,05 | 1.220.161 GP |
| 421 |  Bitzeny ZNY | US$0,00005118 | 4,86% | -46,40% | US$3.870 | US$7,19 | 75.614.500 ZNY |
| 422 |  IslaCoin ISL | US$0,002553 | -27,65% | -16,59% | US$3.864 | US$201,86 | 1.513.704 ISL |
| 423 |  BERNcash BERN | US$0,0001216 | -5,08% | 10,78% | US$3.848 | US$27,90 | 31.653.808 BERN |
| 424 |  FujiCoin FJC | US$0,000006368 | -50,66% | -12,15% | US$3.831 | US$1,65 | 601.683.762 FJC |
| 425 |  OctoCoin 888 | US$0,00008956 | -0,98% | 113,53% | US$3.777 | US$0,5366 | 42.169.549 888 |
| 426 |  RootCoin ROOT | US$0,001881 | -2,32% | -2,39% | US$3.649 | US$3,20 | 1.939.889 ROOT |
| 427 |  Emerald Crypto EMD | US$0,0002047 | -0,98% | 0,89% | US$3.635 | US$0,1518 | 17.757.379 EMD |
| 428 |  Unitus UIS | US$0,0001216 | -5,29% | 1,14% | US$3.560 | US$4,85 | 29.290.303 UIS |
| 429 |  GamerholicCoin GHC | US$0,004478 | 38,06% | 49,17% | US$3.494 | US$15,48 | 780.330 GHC |
| 430 |  Independent Money System IMS | US$0,0006377 | -2,01% | 40,75% | US$3.388 | US$0,002144 | 5.312.861 IMS |
| 431 |  Vcoin VCN | US$0,0003199 | 0,32% | 13,49% | US$3.321 | US$37,27 | 10.381.492 VCN |
| 432 |  Spots SPT | US$0,0001535 | 3,33% | 14,81% | US$3.307 | US$0,03595 | 21.538.779 SPT |
| 433 |  Cashcoin CASH | US$0,0001343 | -0,99% | 259,35% | US$3.277 | US$3,82 | 24.394.120 CASH |
| 434 |  SoonCoin SOON | US$0,0002621 | 5,16% | -1,20% | US$3.266 | US$3,69 | 12.462.620 SOON |
| 435 |  VIP Tokens VIP | US$0,00003838 | -0,97% | 3,42% | US$3.203 | US$0,4672 | 83.450.403 VIP |
| 436 |  Pura PURA | US$0,00001919 | 48,52% | -20,12% | US$3.188 | US$157,32 | 166.090.474 PURA |
| 437 |  CoExistCoin COXST | US$0,0001151 | -1,17% | -44,01% | US$3.124 | US$0,9044 | 27.138.905 COXST |
| 438 |  Dobbscoin BOB | US$0,0006544 | -5,32% | 6,83% | US$3.025 | US$9,51 | 4.622.983 BOB |
| 439 |  PopularCoin POP | US$0,0000009342 | 2,96% | 24,49% | US$3.019 | US$0,2118 | 3.231.646.794 POP |
| 440 |  MultiWalletCoin MWC | US$0,0001088 | -0,98% | -39,28% | US$2.964 | US$1,57 | 27.254.738 MWC |
| 441 |  Joulecoin XJO | US$0,0001088 | 5,20% | -21,96% | US$2.945 | US$2,41 | 27.074.520 XJO |
| 442 |  RosCoin ROS | US$0,00003838 | -8,19% | -35,94% | US$2.909 | US$19,08 | 75.787.226 ROS |
| 443 |  PetroDollar XPD | US$0,00004495 | -7,64% | -34,73% | US$2.876 | US$0,6861 | 63.993.275 XPD |
| 444 |  Nullex NLX | US$0,00007679 | -15,06% | -70,14% | US$2.614 | US$10,80 | 34.043.255 NLX |
| 445 |  DigitalPrice DP | US$0,0001471 | 0,00% | 9,76% | US$2.610 | US$14,88 | 17.735.730 DP |
| 446 |  SecFund SECFUND | US$0,01240 | -0,84% | 0,00% | US$2.596 | US$35,95 | 209.387 SECFUND |
| 447 |  Philosopher Stones PHS | US$0,001044 | -41,68% | 0,00% | US$2.536 | US$0,3786 | 2.429.219 PHS |
| 448 |  TopCoin TOP | US$0,00007691 | -0,99% | 12,24% | US$2.455 | US$0,01373 | 31.925.008 TOP |
| 449 |  C-Bit XCT | US$0,00003838 | 18,66% | -67,39% | US$2.386 | US$1,72 | 62.171.500 XCT |
| 450 |  Axiom AXIOM | US$0,001401 | -24,45% | 4,87% | US$2.309 | US$7,57 | 1.647.964 AXIOM |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.