Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axiom AXIOM | US$0,001476 | 5,32% | 4,85% | US$2.433 | US$9,58 | 1.647.964 AXIOM |
| 452 |  Guarany GUA | US$0,006745 | 4,89% | -27,05% | US$2.406 | US$3,87 | 356.748 GUA |
| 453 |  ParallelCoin DUO | US$0,008763 | 194,75% | -38,66% | US$2.377 | US$1,19 | 271.247 DUO |
| 454 |  Philosopher Stones PHS | US$0,0009774 | 0,00% | -51,57% | US$2.374 | US$2,15 | 2.429.219 PHS |
| 455 |  GrowCoin GROW | US$0,01239 | 0,27% | -54,08% | US$2.171 | US$0,1858 | 175.242 GROW |
| 456 |  RonPaulCoin RPC | US$0,003842 | 5,14% | -43,37% | US$2.121 | US$1,85 | 551.950 RPC |
| 457 |  AntiBitcoin ANTI | US$0,0001213 | 7,65% | -25,96% | US$2.118 | US$5,65 | 17.456.627 ANTI |
| 458 |  TAGRcoin TAGR | US$0,00005392 | -6,44% | 0,00% | US$2.085 | US$1,22 | 38.669.634 TAGR |
| 459 |  AnarchistsPrime ACP | US$0,0005055 | -2,22% | -18,43% | US$1.912 | US$1,52 | 3.782.304 ACP |
| 460 |  NXTInspect NXTI | US$0,002691 | 1,30% | 0,00% | US$1.819 | US$0,08343 | 675.996 NXTI |
| 461 |  Evotion EVO | US$0,0007347 | 5,32% | 7,27% | US$1.781 | US$0,1822 | 2.424.058 EVO |
| 462 |  FuzzBalls FUZZ | US$0,0005801 | 0,09% | 17,27% | US$1.719 | US$5,26 | 2.963.225 FUZZ |
| 463 |  FlavorCoin FLVR | US$0,0004044 | 43,62% | -75,11% | US$1.701 | US$2,49 | 4.205.631 FLVR |
| 464 |  C-Bit XCT | US$0,00002724 | -29,05% | -69,61% | US$1.695 | US$34,11 | 62.220.500 XCT |
| 465 |  Bantam BNT | US$0,0003505 | -22,75% | 57,91% | US$1.683 | US$444,63 | 4.800.325 BNT |
| 466 |  ChainCoin CHC | US$0,0001741 | -6,56% | -0,34% | US$1.647 | US$0,6502 | 9.463.967 CHC |
| 467 |  bitEUR BITEUR | US$1,15 | 5,44% | 7,04% | US$1.615 | US$5,20 | 1.400 BITEUR |
| 468 |  Dreamcoin DRM | US$0,0005797 | 2,93% | 103,47% | US$1.403 | US$0,1623 | 2.420.436 DRM |
| 469 |  Alexium AUM | US$0,00006740 | 0,00% | -17,96% | US$1.368 | US$0,1348 | 20.297.336 AUM |
| 470 |  LiteBar LTB | US$0,007414 | 5,32% | -55,88% | US$1.310 | US$12,64 | 176.737 LTB |
| 471 |  Crypto CTO | US$0,0002157 | -0,88% | 16,87% | US$1.215 | US$1,36 | 5.633.705 CTO |
| 472 |  BeaverCoin BVC | US$0,0004031 | 0,09% | -76,42% | US$1.201 | US$0,07245 | 2.980.399 BVC |
| 473 |  LeaCoin LEA | US$0,000006740 | 18,31% | 10,75% | US$1.197 | US$2,17 | 177.648.200 LEA |
| 474 |  Pospro PSP | US$0,00002693 | 5,21% | 6,10% | US$1.197 | US$2,96 | 44.424.282 PSP |
| 475 |  Positron TRON | US$0,0007161 | 4,68% | -55,14% | US$1.181 | US$1,88 | 1.648.455 TRON |
| 476 |  GuccioneCoin GCC | US$0,00005750 | -3,21% | -24,44% | US$1.136 | US$1,60 | 19.761.482 GCC |
| 477 |  BREAKcoin BRE | US$0,001341 | 0,00% | 0,00% | US$1.125 | US$0,3622 | 838.833 BRE |
| 478 |  BowsCoin BSC | US$0,0001955 | 20,16% | 0,00% | US$1.085 | US$0,1571 | 5.548.652 BSC |
| 479 |  IvugeoCoin IEC | US$0,0008021 | 21,68% | -1,95% | US$1.025 | US$1,22 | 1.277.841 IEC |
| 480 |  Ozziecoin OZC | US$0,000005072 | 0,31% | 9,03% | US$1.005 | US$0,0001636 | 198.202.500 OZC |
| 481 |  Debitcoin DBTC | US$0,0001145 | 6,47% | 106,06% | US$1.003 | US$329,99 | 8.764.500 DBTC |
| 482 |  Unfed UNF | US$0,00007398 | 44,58% | 0,00% | US$929 | US$0,2367 | 12.558.400 UNF |
| 483 |  Zurcoin ZUR | US$0,00001348 | 0,00% | -29,19% | US$907 | US$0,1044 | 67.249.182 ZUR |
| 484 |  BitQuark BTQ | US$0,0001685 | 1,27% | -8,35% | US$895 | US$18,96 | 5.309.916 BTQ |
| 485 |  Cygnus CYG | US$0,00006066 | 5,32% | 0,00% | US$838 | US$0,5527 | 13.815.013 CYG |
| 486 |  BatCoin BAT | US$0,0000001258 | 54,58% | 0,00% | US$815 | US$16,66 | 6.481.010.000 BAT |
| 487 |  Litecred LTCR | US$0,00002690 | -53,02% | -22,43% | US$813 | US$1,34 | 30.227.750 LTCR |
| 488 |  Lyrabar LYB | US$0,0006538 | 5,44% | -21,20% | US$769 | US$0,3689 | 1.175.524 LYB |
| 489 |  SydPak SDP | US$0,004920 | 0,00% | 0,00% | US$764 | US$39,38 | 155.184 SDP |
| 490 |  CryptoSpots CS | US$0,0001483 | 0,00% | 0,00% | US$762 | US$3,23 | 5.138.443 CS |
| 491 |  LanaCoin LANA | US$0,000006733 | 5,21% | -14,60% | US$731 | US$65,35 | 108.625.620 LANA |
| 492 |  Selfiecoin SLFI | US$0,000006740 | 5,32% | 0,00% | US$727 | US$4,38 | 107.829.281 SLFI |
| 493 |  Eurocoin EUC | US$0,0002141 | 7,93% | 72,33% | US$690 | US$3,95 | 3.220.632 EUC |
| 494 |  Palcoin PAL | US$0,009023 | 0,00% | 0,00% | US$647 | US$0,1521 | 71.700 PAL |
| 495 |  Prototanium PR | US$0,003417 | -18,07% | -30,90% | US$639 | US$0,09800 | 186.877 PR |
| 496 |  HazMatCoin HZT | US$0,0006066 | 0,00% | 55,51% | US$638 | US$7,11 | 1.051.090 HZT |
| 497 |  Save and Gain SANDG | US$0,0002022 | -9,37% | -15,07% | US$620 | US$2,03 | 3.064.800 SANDG |
| 498 |  Money $$$ | US$0,00001348 | 5,32% | 0,00% | US$619 | US$1,00 | 45.887.218 $$$ |
| 499 |  Bitcoin 21 XBTC21 | US$0,001401 | 5,21% | 8,72% | US$562 | US$3,87 | 401.438 XBTC21 |
| 500 |  Subcriptio SUB | US$0,00005387 | -26,46% | 0,00% | US$539 | US$0,1067 | 10.000.582 SUB |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.