Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,1361 | 11,94% | 21,34% | US$71.183 | US$143,21 | 522.959 QBK |
| 252 |  Blitzcash BLITZ | US$0,01777 | 6,78% | 6,06% | US$70.800 | US$43,62 | 3.984.749 BLITZ |
| 253 |  Bytecent BYC | US$0,06066 | 5,31% | -18,05% | US$68.551 | US$122,02 | 1.130.027 BYC |
| 254 |  HOdlcoin HODL | US$0,008209 | 31,57% | -18,51% | US$67.273 | US$238,68 | 8.194.756 HODL |
| 255 |  HunterCoin HUC | US$0,004846 | -9,13% | 18,66% | US$62.489 | US$180,31 | 12.894.070 HUC |
| 256 |  WhiteCoin XWC | US$0,0002022 | -29,13% | -27,92% | US$61.995 | US$90,62 | 306.584.146 XWC |
| 257 |  BBQCoin BQC | US$0,001202 | 1,54% | 15,88% | US$61.037 | US$139,12 | 50.765.854 BQC |
| 258 |  Spots SPOTS | US$4,38 | 99,35% | 30,67% | US$56.835 | US$0,2522 | 12.988 SPOTS |
| 259 |  MarteXcoin MXT | US$0,01953 | 3,32% | -5,06% | US$52.896 | US$22,64 | 2.708.873 MXT |
| 260 |  BigUp BIGUP | US$0,00001230 | 92,19% | 93,88% | US$52.082 | US$3,21 | 4.234.248.756 BIGUP |
| 261 |  TeslaCoin TES | US$0,0007636 | 0,04% | 49,36% | US$51.977 | US$251,39 | 68.067.150 TES |
| 262 |  Woodcoin LOG | US$0,006307 | 4,76% | 4,47% | US$50.680 | US$1,14 | 8.035.193 LOG |
| 263 |  Magi XMG | US$0,009638 | 8,03% | 12,30% | US$49.805 | US$267,01 | 5.167.669 XMG |
| 264 |  HempCoin THC | US$0,0002494 | 8,24% | 98,25% | US$49.717 | US$58,59 | 199.351.283 THC |
| 265 |  Buongiorno Caffe BGCAFFE | US$0,4486 | -6,30% | 0,00% | US$49.025 | US$44,86 | 109.295 BGCAFFE |
| 266 |  Yacoin YAC | US$0,0004808 | -13,72% | -4,36% | US$48.804 | US$64,37 | 101.495.606 YAC |
| 267 |  Bean Cash BITB | US$0,00003401 | 6,68% | 14,46% | US$48.407 | US$253,22 | 1.423.107.000 BITB |
| 268 |  Freicoin FRC | US$0,001044 | 4,94% | 0,00% | US$47.990 | US$0,3069 | 45.962.594 FRC |
| 269 |  Memorycoin MMC | US$0,004718 | 9,71% | 38,59% | US$47.527 | US$113,44 | 10.073.034 MMC |
| 270 |  RedCoin RED | US$0,0006318 | -32,84% | -10,01% | US$46.819 | US$6,31 | 74.098.806 RED |
| 271 |  Uniform Fiscal Object UFO | US$0,00002022 | -8,26% | -20,28% | US$46.795 | US$266,87 | 2.314.151.262 UFO |
| 272 |  Fibre FIBRE | US$0,07225 | 11,71% | -2,44% | US$46.210 | US$288,29 | 639.574 FIBRE |
| 273 |  Synergy SNRG | US$0,02611 | 7,03% | 52,02% | US$44.500 | US$335,60 | 1.704.635 SNRG |
| 274 |  Sphere SPHR | US$0,01441 | -3,18% | 18,07% | US$44.428 | US$251,56 | 3.082.940 SPHR |
| 275 |  The Viral Exchange TVE | US$0,09016 | -6,30% | 0,00% | US$44.081 | US$16,99 | 488.918 TVE |
| 276 |  Asiadigicoin ADCN | US$0,2558 | 11,07% | 24,18% | US$44.057 | US$267,83 | 172.200 ADCN |
| 277 |  Truckcoin TRK | US$0,0006134 | 1,96% | 45,25% | US$42.996 | US$121,54 | 70.097.298 TRK |
| 278 |  CryptCoin CRYPT | US$0,007111 | -14,07% | -18,76% | US$42.886 | US$374,03 | 6.030.910 CRYPT |
| 279 |  SecretCoin SCRT | US$0,01007 | 72,69% | 24,19% | US$42.381 | US$308,87 | 4.209.267 SCRT |
| 280 |  LottoCoin LOT | US$0,000002853 | 3,08% | 8,44% | US$41.339 | US$0,2235 | 14.491.014.421 LOT |
| 281 |  Dimecoin DIME | US$0,00000008390 | -6,18% | 32,43% | US$41.196 | US$0,005270 | 490.990.391.632 DIME |
| 282 |  Terracoin TRC | US$0,002595 | 5,30% | 17,03% | US$39.684 | US$50,84 | 15.292.280 TRC |
| 283 |  Xiaomicoin MI | US$0,00009437 | 5,32% | -36,70% | US$38.154 | US$0,7063 | 404.316.480 MI |
| 284 |  MojoCoin MOJO | US$0,0003572 | -16,76% | -55,03% | US$37.546 | US$199,35 | 105.099.443 MOJO |
| 285 |  Coin(O) CNO | US$0,0003691 | 5,20% | 50,58% | US$36.907 | US$0,08562 | 99.995.178 CNO |
| 286 |  Deutsche eMark DEM | US$0,001658 | 3,51% | -20,58% | US$35.310 | US$17,99 | 21.292.714 DEM |
| 287 |  YACCoin YACC | US$0,00004718 | 11,06% | 21,64% | US$34.985 | US$216,89 | 741.469.184 YACC |
| 288 |  DopeCoin DOPE | US$0,0002473 | 4,30% | 19,00% | US$34.902 | US$2,16 | 141.157.233 DOPE |
| 289 |  Bitcoin Plus XBC | US$0,4028 | -2,88% | 11,55% | US$34.482 | US$217,05 | 85.595 XBC |
| 290 |  TransferCoin TX | US$0,006246 | -6,64% | -19,74% | US$34.391 | US$300,11 | 5.506.056 TX |
| 291 |  BitSend BSD | US$0,003035 | 4,49% | 9,40% | US$34.238 | US$58,94 | 11.280.150 BSD |
| 292 |  The Cypherfunks FUNK | US$0,0000008387 | -23,67% | -2,83% | US$34.104 | US$2,25 | 40.663.195.000 FUNK |
| 293 |  Node NODE | US$0,00003370 | 5,32% | 6,29% | US$33.702 | US$0,1011 | 1.000.000.000 NODE |
| 294 |  Bitcredits BCR | US$0,001065 | 5,32% | -4,58% | US$33.699 | US$14,90 | 31.642.879 BCR |
| 295 |  BritCoin BRIT | US$0,002965 | -24,31% | 0,00% | US$32.343 | US$0,1898 | 10.907.318 BRIT |
| 296 |  ParkByte PKB | US$0,006740 | 0,00% | 51,40% | US$31.872 | US$21,62 | 4.728.505 PKB |
| 297 |  MonetaryUnit MUE | US$0,0003372 | -4,67% | 153,12% | US$31.674 | US$405,11 | 93.936.760 MUE |
| 298 |  Gapcoin GAP | US$0,004118 | -1,37% | 6,30% | US$29.879 | US$141,18 | 7.254.980 GAP |
| 299 |  IncaKoin NKA | US$0,000006394 | 0,87% | 9,09% | US$29.850 | US$0,6394 | 4.668.341.138 NKA |
| 300 |  LiteDoge LDOGE | US$0,000002178 | -55,58% | 60,40% | US$29.828 | US$2,59 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.