Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sprouts SPRTS | US$0,00001348 | -24,03% | 2,87% | US$54.874 | US$835,16 | 4.070.516.343 SPRTS |
| 152 |  MMBTCD MMBTCD | US$0,1346 | -6,30% | 25,04% | US$53.827 | US$740,12 | 400.000 MMBTCD |
| 153 |  EverGreenCoin EGC | US$0,002715 | 94,66% | 172,32% | US$35.391 | US$2.767,14 | 13.036.318 EGC |
| 154 |  bitBTC BITBTC | US$743,80 | 8,04% | 12,05% | US$35.028 | US$1.238,52 | 47 BITBTC |
| 155 |  Quatloo QTL | US$0,006907 | 17,43% | 41,79% | US$34.963 | US$605,07 | 5.062.002 QTL |
| 156 |  Influxcoin INFX | US$0,01845 | 10,64% | -2,07% | US$30.881 | US$762,07 | 1.673.383 INFX |
| 157 |  SwagBucks BUCKS | US$0,2131 | 79,00% | -36,66% | US$22.468 | US$620,02 | 105.429 BUCKS |
| 158 |  GameBet Coin GBT | US$0,001092 | -1,87% | -60,41% | US$22.158 | US$655,16 | 20.292.202 GBT |
| 159 |  OrangeCoin OC | US$0,0003438 | 14,28% | 0,00% | US$20.975 | US$9.235,94 | 61.016.903 OC |
| 160 |  BillaryCoin BLRY | US$0,002209 | 10,31% | 56,19% | US$19.702 | US$614,48 | 8.920.849 BLRY |
| 161 |  Bela BELA | US$0,0008493 | 27,87% | 27,50% | US$19.504 | US$1.756,48 | 22.965.650 BELA |
| 162 |  ChipCoin CHIP | US$0,001601 | -9,54% | -8,57% | US$16.555 | US$655,24 | 10.341.384 CHIP |
| 163 |  Steps STEPS | US$0,0007378 | -23,65% | -43,83% | US$13.719 | US$853,88 | 18.594.517 STEPS |
| 164 |  MonetaVerde MCN | US$0,0007414 | -15,73% | 10,79% | US$13.677 | US$617,15 | 18.446.258 MCN |
| 165 |  High Voltage HVCO | US$0,01015 | 9,44% | 165,12% | US$12.196 | US$2.333,65 | 1.201.175 HVCO |
| 166 |  RhinoCoin RHC | US$0,04534 | 0,43% | -5,54% | US$9.085 | US$10.709,03 | 200.358 RHC |
| 167 |  ZAIF ZAIF | US$0,01130 | -16,46% | -0,81% | US$8.825 | US$727,17 | 781.223 ZAIF |
| 168 |  Pura PURA | US$0,00001348 | -22,64% | -12,85% | US$2.239 | US$626,34 | 166.090.474 PURA |
| 169 |  KhanCoin KNC | US$0,01895 | -0,49% | -19,47% | US$1.338 | US$3.247,55 | 70.631 KNC |
| 170 |  PonziCoin PONZI | US$0,004033 | 128,45% | 239,04% | US$1.139 | US$9.100,73 | 282.375 PONZI |
| 171 |  COIN COIN | US$0,00005387 | -30,82% | -54,47% | US$10 | US$1.206,43 | 183.050 COIN |
| 172 |  Agoras Tokens AGRS | US$0,09550 | 2,36% | -5,65% | US$4.010.910 | US$250,30 | 42.000.000 AGRS |
| 173 |  BlackJack JACK | US$0,000006723 | 5,08% | 12,04% | US$2.803.451 | US$0,6120 | 416.967.395.500 JACK |
| 174 |  Rimbit RBT | US$0,01373 | 33,24% | -19,80% | US$1.569.148 | US$153,34 | 114.267.930 RBT |
| 175 |  ION ION | US$0,2148 | -3,17% | 2,06% | US$1.270.665 | US$482,24 | 5.915.722 ION |
| 176 |  Ixcoin IXC | US$0,05325 | 5,37% | 25,21% | US$1.118.182 | US$19,44 | 20.999.088 IXC |
| 177 |  KiloCoin KLC | US$0,0001685 | 0,00% | 0,00% | US$757.506 | US$1,94 | 4.495.322.991 KLC |
| 178 |  AmberCoin AMBER | US$0,01645 | 54,27% | 42,45% | US$714.853 | US$188,43 | 43.452.332 AMBER |
| 179 |  DNotes NOTE | US$0,005800 | 3,38% | 9,81% | US$643.158 | US$303,47 | 110.895.736 NOTE |
| 180 |  BlueCoin BLU | US$0,001105 | 4,05% | 170,06% | US$632.134 | US$3,56 | 571.847.362 BLU |
| 181 |  VootCoin VOOT | US$0,007414 | 3,44% | 111,91% | US$513.677 | US$134,00 | 69.280.656 VOOT |
| 182 |  SkyNET SKYNET | US$0,5607 | -41,43% | 75,40% | US$501.388 | US$33,49 | 894.223 SKYNET |
| 183 |  Curecoin CURE | US$0,01858 | 11,01% | 4,00% | US$490.984 | US$279,96 | 26.431.310 CURE |
| 184 |  Crypti XCR | US$0,004774 | 19,41% | 11,21% | US$477.437 | US$358,83 | 100.000.000 XCR |
| 185 |  Zeitcoin ZEIT | US$0,00001300 | 86,74% | 130,48% | US$450.577 | US$115,88 | 34.669.966.317 ZEIT |
| 186 |  CloakCoin CLOAK | US$0,08899 | 15,05% | -24,52% | US$425.590 | US$363,14 | 4.782.585 CLOAK |
| 187 |  I0Coin I0C | US$0,02009 | 0,40% | -25,80% | US$420.508 | US$3,44 | 20.935.017 I0C |
| 188 |  Virtacoin VTA | US$0,00003561 | -3,45% | -18,85% | US$419.124 | US$191,40 | 11.770.035.630 VTA |
| 189 |  LIQUID LQD | US$1,15 | -5,40% | 35,52% | US$394.546 | US$5,02 | 341.714 LQD |
| 190 |  jl777hodl JLH | US$0,03925 | -4,10% | 3,09% | US$392.488 | US$39,25 | 10.000.000 JLH |
| 191 |  NXTventure NXTV | US$0,3678 | -6,30% | 103,05% | US$367.818 | US$36,78 | 1.000.000 NXTV |
| 192 |  SounDAC XSD | US$0,0002624 | -47,68% | 0,00% | US$359.287 | US$0,3087 | 1.369.366.871 XSD |
| 193 |  Blocknet BLOCK | US$0,08200 | 5,69% | 16,52% | US$320.647 | US$84,99 | 3.910.516 BLOCK |
| 194 |  GetGems GEMZ | US$0,003235 | 7,28% | 20,90% | US$285.151 | US$271,04 | 88.135.199 GEMZ |
| 195 |  Bitswift BITS | US$0,06903 | -14,74% | 21,10% | US$279.513 | US$0,2469 | 4.049.255 BITS |
| 196 |  NeuCoin NEU | US$0,0007077 | 2,39% | 52,30% | US$262.473 | US$95,85 | 370.859.803 NEU |
| 197 |  Kobocoin KOBO | US$0,01009 | 5,32% | 91,01% | US$245.095 | US$0,2022 | 24.290.004 KOBO |
| 198 |  EuropeCoin ERC | US$0,002527 | 15,03% | 16,71% | US$234.743 | US$330,09 | 92.882.561 ERC |
| 199 |  SmileyCoin SMLY | US$0,000009160 | 23,04% | 47,29% | US$231.818 | US$52,67 | 25.308.190.000 SMLY |
| 200 |  Tickets TIX | US$0,000003340 | 16,38% | -16,59% | US$223.349 | US$158,16 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.