Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitShares PTS PTS | US$0,0002224 | 20,66% | 57,31% | US$222.433 | US$446,45 | 999.999.386 PTS |
| 202 |  XCurrency XC | US$0,03819 | 2,34% | -8,38% | US$217.082 | US$160,88 | 5.684.620 XC |
| 203 |  Pandacoin PND | US$0,000006554 | 43,32% | 11,96% | US$213.110 | US$19,18 | 32.514.916.898 PND |
| 204 |  CasinoCoin CSC | US$0,005440 | 17,02% | -14,76% | US$208.884 | US$82,95 | 38.396.705 CSC |
| 205 |  Mooncoin MOON | US$0,0000009083 | -35,44% | -28,95% | US$194.670 | US$50,55 | 214.328.274.000 MOON |
| 206 |  Bullion CBX | US$0,1915 | 40,33% | 30,40% | US$187.072 | US$130,67 | 976.717 CBX |
| 207 |  AudioCoin ADC | US$0,0002425 | 2,36% | 118,74% | US$187.030 | US$55,00 | 771.402.150 ADC |
| 208 |  Mineum MNM | US$0,01844 | 7,97% | -12,26% | US$172.214 | US$26,51 | 9.341.507 MNM |
| 209 |  CannabisCoin CANN | US$0,002022 | 12,83% | 21,42% | US$156.135 | US$42,52 | 77.229.138 CANN |
| 210 |  Pakcoin PAK | US$0,005968 | 9,95% | 6,18% | US$147.954 | US$91,56 | 24.793.250 PAK |
| 211 |  Creditbit CRB | US$0,01187 | 36,08% | -10,94% | US$147.081 | US$372,56 | 12.396.079 CRB |
| 212 |  Librexcoin LXC | US$0,01496 | 2,88% | -31,49% | US$146.494 | US$3,27 | 9.793.180 LXC |
| 213 |  Greencoin GRE | US$0,00006740 | 50,45% | 195,95% | US$142.456 | US$5,03 | 2.113.472.641 GRE |
| 214 |  ArtByte ABY | US$0,0002078 | 8,56% | 8,85% | US$140.594 | US$97,57 | 676.552.850 ABY |
| 215 |  SpreadCoin SPR | US$0,02778 | 5,32% | 0,84% | US$140.188 | US$2,78 | 5.045.652 SPR |
| 216 |  Cryptokenz CYT | US$1,75 | 95,49% | -48,83% | US$134.196 | US$0,07125 | 76.604 CYT |
| 217 |  Coinomat CNMT | US$0,05076 | -58,08% | -57,45% | US$132.807 | US$145,81 | 2.616.401 CNMT |
| 218 |  Aeon AEON | US$0,01107 | 23,10% | 61,48% | US$130.260 | US$70,33 | 11.765.929 AEON |
| 219 |  Flycoin FLY | US$0,6122 | 5,15% | 7,76% | US$129.056 | US$0,009923 | 210.806 FLY |
| 220 |  Orbitcoin ORB | US$0,04842 | 7,90% | 6,74% | US$127.807 | US$56,31 | 2.639.550 ORB |
| 221 |  microCoin MRC | US$0,000006740 | -47,33% | 8,97% | US$123.943 | US$1,49 | 18.388.124.350 MRC |
| 222 |  Stealth XST | US$0,005110 | 1,20% | -3,21% | US$122.728 | US$208,12 | 24.016.212 XST |
| 223 |  Pebblecoin XPB | US$0,005581 | -2,95% | -15,78% | US$120.236 | US$363,07 | 21.543.728 XPB |
| 224 |  TileCoin XTC | US$0,001129 | -7,12% | -2,78% | US$112.857 | US$282,36 | 100.000.000 XTC |
| 225 |  Pangea Poker PANGEA | US$0,1126 | -55,29% | -15,47% | US$112.515 | US$8,13 | 999.352 PANGEA |
| 226 |  Carboncoin CARBON | US$0,000006740 | -29,85% | 6,29% | US$103.735 | US$4,16 | 15.390.089.733 CARBON |
| 227 |  BTSR BTSR | US$0,04636 | -6,55% | -7,65% | US$103.394 | US$246,79 | 2.230.166 BTSR |
| 228 |  Energycoin ENRG | US$0,0008493 | 7,02% | -10,96% | US$101.944 | US$136,07 | 120.034.301 ENRG |
| 229 |  e-Gulden EFL | US$0,006828 | 4,49% | -12,98% | US$99.921 | US$295,81 | 14.633.923 EFL |
| 230 |  GeoCoin GEO | US$0,04022 | 14,06% | 63,70% | US$98.747 | US$331,56 | 2.455.079 GEO |
| 231 |  Bitmark BTM | US$0,07449 | 13,27% | 6,23% | US$97.812 | US$171,38 | 1.313.120 BTM |
| 232 |  Colossuscoin V2 CV2 | US$0,000004645 | -27,41% | -65,03% | US$97.408 | US$7,38 | 20.968.693.655 CV2 |
| 233 |  Nxttycoin NXTTY | US$0,00009644 | 126,70% | 104,84% | US$96.440 | US$10,72 | 1.000.000.000 NXTTY |
| 234 |  FreeMarket MRKT | US$0,1323 | -6,30% | 129,35% | US$95.274 | US$16,27 | 720.000 MRKT |
| 235 |  CORE CORE | US$0,1121 | -6,03% | -31,66% | US$93.924 | US$168,21 | 837.560 CORE |
| 236 |  Joincoin J | US$0,03800 | 3,59% | 5,34% | US$93.028 | US$276,46 | 2.448.402 J |
| 237 |  NobleCoin NOBL | US$0,00004044 | -17,08% | 26,46% | US$91.892 | US$218,88 | 2.272.179.599 NOBL |
| 238 |  PayCoin XPY | US$0,007784 | 5,21% | 1,81% | US$89.914 | US$15,32 | 11.551.548 XPY |
| 239 |  LTBcoin LTBC | US$0,0001887 | 19,28% | 43,22% | US$87.789 | US$375,19 | 465.155.458 LTBC |
| 240 |  UltraCoin UTC | US$0,002684 | -2,73% | -2,46% | US$86.571 | US$2,73 | 32.255.290 UTC |
| 241 |  Pinkcoin PINK | US$0,0002344 | 10,91% | 18,70% | US$85.501 | US$315,83 | 364.718.503 PINK |
| 242 |  Hyper HYPER | US$0,01315 | -2,83% | 42,98% | US$82.714 | US$46,23 | 6.289.830 HYPER |
| 243 |  TrustPlus TRUST | US$0,002568 | 5,32% | 31,09% | US$82.401 | US$0,7329 | 32.086.595 TRUST |
| 244 |  Bitstar BITS | US$0,004370 | 0,80% | 11,50% | US$82.246 | US$34,32 | 18.820.916 BITS |
| 245 |  2GIVE 2GIVE | US$0,0001549 | 15,23% | 24,98% | US$77.626 | US$96,61 | 501.238.736 2GIVE |
| 246 |  MaryJane MARYJ | US$0,001492 | 5,31% | 19,44% | US$77.405 | US$17,95 | 51.887.606 MARYJ |
| 247 |  Devcoin DVC | US$0,000007171 | -5,13% | 0,87% | US$77.223 | US$10,71 | 10.768.460.050 DVC |
| 248 |  Sexcoin SXC | US$0,0006576 | 10,09% | -21,36% | US$76.004 | US$21,87 | 115.571.401 SXC |
| 249 |  Stress STS | US$0,0001281 | 0,00% | 11,86% | US$72.375 | US$1,08 | 565.134.332 STS |
| 250 |  Sync SYNC | US$60,53 | 10,59% | 33,78% | US$71.233 | US$140,44 | 1.177 SYNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.