Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Krypton KR | US$0,01046 | 2,16% | -21,87% | US$29.608 | US$192,00 | 2.831.602 KR |
| 302 |  GenesysCoin GSY | US$0,01674 | 35,95% | -0,88% | US$29.013 | US$6,95 | 1.733.363 GSY |
| 303 |  Uro URO | US$0,02476 | 3,17% | 0,49% | US$28.821 | US$40,36 | 1.164.072 URO |
| 304 |  TEKcoin TEK | US$0,0001078 | -0,88% | 12,82% | US$28.581 | US$28,76 | 265.012.919 TEK |
| 305 |  Dashcoin DSH | US$0,002325 | 3,31% | 14,05% | US$28.037 | US$15,07 | 12.058.917 DSH |
| 306 |  MetalCoin METAL | US$0,0003572 | 5,32% | 22,46% | US$27.481 | US$137,98 | 76.925.527 METAL |
| 307 |  Checkcoin CKC | US$0,001348 | 7,77% | 14,32% | US$27.293 | US$11,27 | 20.246.230 CKC |
| 308 |  Bata BTA | US$0,005871 | 3,41% | 11,93% | US$27.043 | US$188,42 | 4.606.411 BTA |
| 309 |  DigiCube CUBE | US$0,0001146 | -4,32% | 62,30% | US$26.928 | US$268,31 | 234.997.020 CUBE |
| 310 |  Privatebet Privatebet | US$0,06597 | -9,23% | 0,00% | US$26.389 | US$5,24 | 400.000 Privatebet |
| 311 |  Datacoin DTC | US$0,001872 | -11,35% | -15,34% | US$26.207 | US$81,81 | 13.998.538 DTC |
| 312 |  ZiftrCOIN ZRC | US$0,002049 | 9,28% | -19,66% | US$26.174 | US$12,51 | 12.773.630 ZRC |
| 313 |  Titcoin TIT | US$0,0005527 | 3,20% | 43,18% | US$26.153 | US$193,93 | 47.317.188 TIT |
| 314 |  Sterlingcoin SLG | US$0,006646 | 0,00% | -1,13% | US$25.794 | US$1,68 | 3.881.156 SLG |
| 315 |  GlobalCoin GLC | US$0,0003909 | -0,63% | 165,73% | US$25.478 | US$9,50 | 65.171.010 GLC |
| 316 |  Animecoin ANI | US$0,00001279 | 0,71% | 0,00% | US$25.280 | US$0,06410 | 1.975.960.545 ANI |
| 317 |  CannaCoin CCN | US$0,005325 | -6,60% | 124,16% | US$24.920 | US$458,43 | 4.679.910 CCN |
| 318 |  Kore KORE | US$0,01342 | 4,97% | -12,49% | US$24.572 | US$0,6966 | 1.830.949 KORE |
| 319 |  Elite 1337 | US$0,000006740 | 5,32% | 3,05% | US$24.440 | US$81,59 | 3.625.923.377 1337 |
| 320 |  Memetic / PepeCoin MEME | US$0,002033 | 23,61% | 16,26% | US$24.282 | US$1,46 | 11.943.626 MEME |
| 321 |  Halcyon HAL | US$0,006734 | 38,51% | -10,21% | US$23.445 | US$1,58 | 3.481.767 HAL |
| 322 |  Fantomcoin FCN | US$0,005392 | 5,32% | -7,77% | US$23.351 | US$35,34 | 4.330.333 FCN |
| 323 |  Aricoin ARI | US$0,0001606 | 5,98% | 30,54% | US$22.530 | US$6,42 | 140.262.505 ARI |
| 324 |  Sativacoin STV | US$0,003108 | 31,50% | 59,58% | US$21.976 | US$51,36 | 7.070.038 STV |
| 325 |  Moin MOIN | US$0,003370 | 38,57% | 119,45% | US$21.538 | US$14,73 | 6.390.702 MOIN |
| 326 |  Trollcoin TROLL | US$0,00004068 | -20,55% | -8,36% | US$21.423 | US$4,39 | 526.660.511 TROLL |
| 327 |  Canada eCoin CDN | US$0,0002228 | 39,04% | -30,58% | US$21.067 | US$2,42 | 94.555.400 CDN |
| 328 |  Viral VIRAL | US$0,003793 | 3,11% | 24,44% | US$20.414 | US$9,47 | 5.382.653 VIRAL |
| 329 |  GAIA GAIA | US$0,0008299 | 3,64% | -6,15% | US$20.002 | US$72,56 | 24.101.381 GAIA |
| 330 |  BitBar BTB | US$0,7751 | 105,29% | 41,86% | US$19.934 | US$29,63 | 25.716 BTB |
| 331 |  SproutsExtreme SPEX | US$0,000006740 | 5,32% | 0,00% | US$19.322 | US$0,2177 | 2.866.607.586 SPEX |
| 332 |  Argentum ARG | US$0,003370 | -7,72% | 203,42% | US$18.894 | US$1,67 | 5.606.288 ARG |
| 333 |  020LondonCoin 020 | US$0,0000001238 | 19,34% | 29,63% | US$18.680 | US$2,78 | 150.870.260.248 020 |
| 334 |  Pesetacoin PTC | US$0,0001618 | 5,71% | 2,06% | US$18.630 | US$1,62 | 115.164.649 PTC |
| 335 |  Francs FRN | US$0,01130 | 5,27% | 16,88% | US$18.299 | US$26,22 | 1.619.580 FRN |
| 336 |  SmartCoin SMC | US$0,0008182 | -5,08% | -13,54% | US$17.545 | US$6,81 | 21.443.350 SMC |
| 337 |  ARCHcoin ARCH | US$0,001058 | 10,69% | 30,44% | US$17.494 | US$185,85 | 16.531.667 ARCH |
| 338 |  SOILcoin SOIL | US$0,005136 | 8,74% | 8,74% | US$17.367 | US$48,27 | 3.381.312 SOIL |
| 339 |  PrimeChain PRIME | US$0,004718 | 5,01% | -11,92% | US$16.919 | US$33,87 | 3.585.867 PRIME |
| 340 |  Hellenic Coin HNC | US$0,002770 | 3,80% | 60,87% | US$16.069 | US$282,34 | 5.800.500 HNC |
| 341 |  Nyancoin NYAN | US$0,00005392 | 5,32% | 6,32% | US$14.982 | US$2,21 | 277.837.771 NYAN |
| 342 |  8Bit 8BIT | US$0,02074 | 28,93% | -31,90% | US$14.764 | US$28,05 | 711.961 8BIT |
| 343 |  HoboNickels HBN | US$0,0005729 | -14,74% | -1,89% | US$14.730 | US$16,56 | 25.710.040 HBN |
| 344 |  Bolivarcoin BOLI | US$0,004204 | 211,83% | 337,50% | US$14.402 | US$97,27 | 3.425.375 BOLI |
| 345 |  QuazarCoin QCN | US$0,003370 | 5,32% | -0,81% | US$14.050 | US$3,86 | 4.168.780 QCN |
| 346 |  Blakecoin BLC | US$0,001281 | 1,08% | 11,60% | US$13.995 | US$282,22 | 10.927.929 BLC |
| 347 |  Sling SLING | US$0,01301 | -0,47% | 107,12% | US$13.973 | US$162,73 | 1.074.095 SLING |
| 348 |  HTML5COIN HTML5 | US$0,0000003347 | 37,08% | 11,19% | US$13.609 | US$3,09 | 40.659.020.000 HTML5 |
| 349 |  Moneta MNTA | US$0,0008096 | 30,43% | 116,75% | US$13.530 | US$0,04048 | 16.712.688 MNTA |
| 350 |  bitSilver BITSILVER | US$20,50 | -2,70% | -0,03% | US$13.468 | US$178,45 | 657 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.