Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,00003376 | 32,05% | 33,74% | US$404.008 | US$5.060,62 | 11.968.131.250 XVG |
| 102 |  Burst BURST | US$0,0002684 | 13,86% | 38,40% | US$399.928 | US$8.526,82 | 1.489.783.651 BURST |
| 103 |  FuelCoin FC2 | US$0,003620 | 4,11% | 79,52% | US$362.743 | US$1.845,61 | 100.206.032 FC2 |
| 104 |  Riecoin RIC | US$0,01474 | 5,29% | 16,23% | US$362.568 | US$2.880,87 | 24.600.275 RIC |
| 105 |  Elcoin EL | US$0,03765 | 20,45% | -13,19% | US$343.982 | US$2.224,84 | 9.136.468 EL |
| 106 |  DubaiCoin DBIC | US$0,05666 | -15,75% | -12,81% | US$333.895 | US$5.036,84 | 5.893.241 DBIC |
| 107 |  NuBits USNBT | US$0,4009 | -20,53% | 99,32% | US$303.515 | US$5.547,78 | 757.084 USNBT |
| 108 |  TagCoin TAG | US$0,06469 | 1,78% | 11,19% | US$302.168 | US$1.952,50 | 4.671.120 TAG |
| 109 |  Diem DIEM | US$0,00001347 | 9,88% | 13,10% | US$292.922 | US$9.142,42 | 21.739.971.929 DIEM |
| 110 |  SecureCoin SRC | US$0,04980 | 2,44% | 12,54% | US$292.325 | US$845,94 | 5.870.536 SRC |
| 111 |  Cryptonite XCN | US$0,001386 | -10,57% | 59,45% | US$284.619 | US$19.086,02 | 205.328.613 XCN |
| 112 |  NavCoin NAV | US$0,004457 | -8,94% | 0,35% | US$265.613 | US$552,07 | 59.599.414 NAV |
| 113 |  Piggycoin PIGGY | US$0,0005184 | 255,61% | 290,61% | US$248.870 | US$22.699,71 | 480.057.859 PIGGY |
| 114 |  Ubiq UBQ | US$0,06876 | 14,24% | 22,61% | US$246.471 | US$8.021,63 | 3.584.624 UBQ |
| 115 |  NetCoin NET | US$0,0003978 | -6,06% | 171,61% | US$245.565 | US$11.104,85 | 617.377.660 NET |
| 116 |  CrevaCoin CREVA | US$0,008771 | 6,27% | -44,66% | US$237.578 | US$6.325,78 | 27.087.300 CREVA |
| 117 |  Shift SHIFT | US$0,02846 | 6,27% | -3,86% | US$217.681 | US$1.126,38 | 7.649.735 SHIFT |
| 118 |  Viacoin VIA | US$0,01013 | -2,19% | 63,62% | US$215.993 | US$1.398,59 | 21.317.773 VIA |
| 119 |  SIBCoin SIB | US$0,01985 | 2,02% | -11,70% | US$212.915 | US$606,91 | 10.728.085 SIB |
| 120 |  PotCoin POT | US$0,0009717 | 17,12% | 28,44% | US$207.381 | US$1.290,21 | 213.421.544 POT |
| 121 |  Silkcoin SILK | US$0,004718 | 11,03% | 46,18% | US$206.449 | US$627,45 | 43.755.188 SILK |
| 122 |  Maxcoin MAX | US$0,004939 | 5,89% | 16,11% | US$204.760 | US$803,08 | 41.459.435 MAX |
| 123 |  Gambit GAM | US$0,1214 | 17,09% | 20,67% | US$202.227 | US$5.505,55 | 1.665.773 GAM |
| 124 |  Donu DONU | US$0,02350 | 40,74% | 31,47% | US$199.843 | US$20.699,52 | 8.505.375 DONU |
| 125 |  MMNXT MMNXT | US$0,01978 | 21,98% | 55,92% | US$197.830 | US$4.558,85 | 10.000.000 MMNXT |
| 126 |  NoirShares NRS | US$0,07280 | 4,29% | -1,02% | US$180.351 | US$3.571,52 | 2.477.481 NRS |
| 127 |  Boolberry BBR | US$0,02295 | -2,31% | 9,32% | US$172.004 | US$591,78 | 7.493.851 BBR |
| 128 |  Groestlcoin GRS | US$0,002504 | 7,03% | 54,57% | US$160.814 | US$732,04 | 64.234.650 GRS |
| 129 |  HyperStake HYP | US$0,0004113 | 89,44% | 142,62% | US$158.682 | US$187.763 | 385.796.097 HYP |
| 130 |  Capricoin CPC | US$0,2609 | 6,33% | 13,58% | US$158.162 | US$8.333,63 | 606.168 CPC |
| 131 |  Rubies RBIES | US$0,01561 | 2,09% | 80,09% | US$157.405 | US$2.348,17 | 10.084.896 RBIES |
| 132 |  SaluS SLS | US$0,1483 | 71,60% | 75,81% | US$148.449 | US$995,61 | 1.001.194 SLS |
| 133 |  bitCNY BITCNY | US$0,1525 | -4,16% | -1,45% | US$139.791 | US$2.452,43 | 916.671 BITCNY |
| 134 |  Myriad XMY | US$0,0001011 | 18,98% | 18,26% | US$135.334 | US$7.031,58 | 1.338.586.496 XMY |
| 135 |  OKCash OK | US$0,002068 | -1,75% | 59,54% | US$135.261 | US$1.249,34 | 65.416.476 OK |
| 136 |  PIVX PIVX | US$0,003325 | 8,89% | 39,71% | US$128.886 | US$626,40 | 38.766.996 PIVX |
| 137 |  MediterraneanCoin MED | US$0,003168 | 7,35% | 21,81% | US$128.088 | US$1.225,88 | 40.431.897 MED |
| 138 |  MAZA MAZA | US$0,0001213 | 11,52% | 3,64% | US$120.575 | US$1.077,30 | 993.863.064 MAZA |
| 139 |  bitUSD BITUSD | US$1,07 | -0,75% | 3,71% | US$115.921 | US$863,54 | 108.055 BITUSD |
| 140 |  HiCoin XHI | US$0,01203 | 20,53% | 4,67% | US$113.933 | US$31.616,08 | 9.468.437 XHI |
| 141 |  Cryptofund FUND | US$0,1121 | -53,11% | -49,92% | US$112.140 | US$804,15 | 1.000.000 FUND |
| 142 |  Horizon HZ | US$0,0001061 | 13,48% | 52,74% | US$105.825 | US$1.197,46 | 997.285.886 HZ |
| 143 |  Coin2.1 C2 | US$0,0008295 | 5,71% | 11,73% | US$82.927 | US$2.306,48 | 99.976.323 C2 |
| 144 |  GoldBlocks GB | US$0,01230 | 92,45% | 201,69% | US$78.617 | US$2.110,76 | 6.389.545 GB |
| 145 |  FlutterCoin FLT | US$0,0002585 | -14,19% | 19,82% | US$77.620 | US$577,92 | 300.297.081 FLT |
| 146 |  Einsteinium EMC2 | US$0,0003603 | 5,10% | 14,75% | US$72.078 | US$656,43 | 200.043.797 EMC2 |
| 147 |  FoldingCoin FLDC | US$0,0001958 | 12,95% | 9,74% | US$69.134 | US$548,96 | 353.000.000 FLDC |
| 148 |  DT Token DRACO | US$0,007333 | 0,00% | 0,00% | US$65.179 | US$3.814,34 | 8.888.888 DRACO |
| 149 |  Aiden ADN | US$0,004004 | 21,99% | 46,89% | US$58.613 | US$934,92 | 14.639.403 ADN |
| 150 |  Adzcoin ADZ | US$0,01912 | -16,45% | -11,97% | US$57.080 | US$3.935,41 | 2.985.720 ADZ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.