Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SixEleven 611 | US$0,03445 | -19,51% | -21,16% | US$12.869 | US$281,26 | 373.514 611 |
| 352 |  Bottlecaps CAP | US$0,0002022 | 17,02% | 99,63% | US$12.651 | US$0,7550 | 62.562.222 CAP |
| 353 |  Granite GRN | US$0,0004246 | -6,78% | -4,34% | US$12.620 | US$2,27 | 29.719.250 GRN |
| 354 |  BiosCrypto BIOS | US$0,0006001 | 15,90% | 15,07% | US$12.153 | US$72,14 | 20.249.255 BIOS |
| 355 |  Franko FRK | US$0,01848 | 8,33% | 21,42% | US$11.768 | US$14,56 | 636.950 FRK |
| 356 |  Cryptographic Anomaly CGA | US$0,05563 | 11,57% | 36,06% | US$11.753 | US$200,96 | 211.282 CGA |
| 357 |  Triangles TRI | US$0,1685 | -14,17% | -25,41% | US$11.591 | US$0,01761 | 68.780 TRI |
| 358 |  CageCoin CAGE | US$0,0000001136 | 3,32% | 8,38% | US$11.495 | US$1,31 | 101.168.328.395 CAGE |
| 359 |  Tigercoin TGC | US$0,0002629 | -36,93% | -60,94% | US$11.445 | US$0,4813 | 43.536.800 TGC |
| 360 |  Quotient XQN | US$0,0005055 | 0,00% | -11,90% | US$11.349 | US$7,22 | 22.448.954 XQN |
| 361 |  PostCoin POST | US$0,0007347 | 8,55% | 1,58% | US$11.180 | US$56,07 | 15.217.456 POST |
| 362 |  bitGold BITGOLD | US$1.335,44 | -7,62% | -7,01% | US$11.037 | US$495,49 | 8 BITGOLD |
| 363 |  Limitless VIP VIP | US$0,000008515 | 11,52% | 27,73% | US$10.728 | US$0,1120 | 1.259.816.434 VIP |
| 364 |  CryptoEscudo CESC | US$0,00007395 | 6,80% | 8,61% | US$10.656 | US$14,05 | 144.105.100 CESC |
| 365 |  AeroMe AM | US$0,0008695 | -5,61% | 158,01% | US$10.529 | US$92,59 | 12.109.618 AM |
| 366 |  ExclusiveCoin EXCL | US$0,0007886 | 1,58% | 30,20% | US$10.100 | US$31,81 | 12.806.827 EXCL |
| 367 |  1CRedit 1CR | US$0,2068 | 11,35% | 22,14% | US$9.965 | US$83,52 | 48.186 1CR |
| 368 |  Ratecoin XRA | US$0,0001081 | -6,18% | -48,06% | US$9.769 | US$23,95 | 90.385.965 XRA |
| 369 |  Crown CRW | US$0,001025 | 13,07% | 8,80% | US$9.180 | US$5,39 | 8.959.740 CRW |
| 370 |  ApexCoin APEX | US$0,001490 | -1,19% | 1,61% | US$9.141 | US$0,4734 | 6.133.914 APEX |
| 371 |  GlobalBoost-Y BSTY | US$0,001105 | 4,72% | -11,31% | US$8.976 | US$6,80 | 8.121.391 BSTY |
| 372 |  Fastcoin FST | US$0,00006740 | 8,30% | -3,36% | US$8.544 | US$1,08 | 126.764.507 FST |
| 373 |  ECC ECC | US$0,0000004260 | 14,56% | -22,46% | US$8.503 | US$4,15 | 19.959.256.422 ECC |
| 374 |  Sapience AIFX XAI | US$0,01226 | 5,27% | 12,13% | US$8.392 | US$0,3362 | 684.468 XAI |
| 375 |  X-Coin XCO | US$0,0006740 | -88,27% | 6,29% | US$8.348 | US$0,7736 | 12.384.976 XCO |
| 376 |  Phoenixcoin PXC | US$0,0001618 | -2,78% | 2,06% | US$8.255 | US$1,39 | 51.028.100 PXC |
| 377 |  Neutron NTRN | US$0,0006538 | 6,42% | 34,80% | US$8.250 | US$2,93 | 12.617.684 NTRN |
| 378 |  WMCoin WMC | US$0,0008215 | 8,11% | -15,98% | US$8.155 | US$0,1150 | 9.926.773 WMC |
| 379 |  FujiCoin FJC | US$0,00001317 | 106,77% | 105,76% | US$7.934 | US$8,47 | 602.588.302 FJC |
| 380 |  BunnyCoin BUN | US$0,00000007863 | 4,53% | -0,15% | US$7.808 | US$1,62 | 99.305.953.628 BUN |
| 381 |  Manna MANNA | US$0,0002022 | -18,11% | 37,98% | US$7.731 | US$198,82 | 38.229.898 MANNA |
| 382 |  CAPTcoin CAPT | US$0,002275 | 2,83% | 0,00% | US$7.713 | US$0,4789 | 3.389.630 CAPT |
| 383 |  Universal Currency UNIT | US$0,0006059 | -0,24% | -3,55% | US$7.648 | US$3,60 | 12.621.585 UNIT |
| 384 |  Sembro Token SMBR | US$0,003025 | 4,68% | 51,44% | US$7.580 | US$212,28 | 2.505.568 SMBR |
| 385 |  MindCoin MND | US$0,0006201 | 7,66% | -26,78% | US$7.542 | US$0,3411 | 12.163.000 MND |
| 386 |  GCN Coin GCN | US$0,00000008307 | 12,59% | 35,99% | US$7.362 | US$0,8266 | 88.621.910.000 GCN |
| 387 |  AmsterdamCoin AMS | US$0,0007549 | -34,90% | 16,73% | US$7.250 | US$24,10 | 9.603.707 AMS |
| 388 |  Kittehcoin MEOW | US$0,0000002937 | 80,40% | 84,74% | US$7.020 | US$0,07336 | 23.905.669.976 MEOW |
| 389 |  NewYorkCoin NYC | US$0,0000001164 | 57,63% | 0,53% | US$6.950 | US$0,7898 | 59.719.935.819 NYC |
| 390 |  Guncoin GUN | US$0,00004710 | 5,43% | 5,99% | US$6.917 | US$1,29 | 146.854.778 GUN |
| 391 |  Bitz BITZ | US$0,003451 | -37,99% | 169,39% | US$6.870 | US$104,89 | 1.990.891 BITZ |
| 392 |  Cypher CYP | US$0,001018 | 3,27% | -25,70% | US$6.479 | US$138,44 | 6.365.285 CYP |
| 393 |  DayTraderCoin DTC | US$0,005742 | 4,68% | 14,68% | US$6.456 | US$149,55 | 1.124.327 DTC |
| 394 |  RevolverCoin XRE | US$0,001044 | 9,96% | -23,33% | US$6.442 | US$209,97 | 6.172.416 XRE |
| 395 |  WARP WARP | US$0,005863 | 11,31% | -0,66% | US$6.421 | US$39,74 | 1.095.224 WARP |
| 396 |  HamRadioCoin HAM | US$0,001281 | 5,24% | 47,36% | US$6.285 | US$0,2666 | 4.907.837 HAM |
| 397 |  Prime-XI PXI | US$0,001374 | 1,08% | 9,84% | US$6.217 | US$139,25 | 4.524.561 PXI |
| 398 |  Cabbage CAB | US$0,0005864 | -15,87% | -33,72% | US$6.157 | US$220,44 | 10.499.996 CAB |
| 399 |  PLNcoin PLNC | US$0,0003572 | -60,97% | 0,00% | US$6.105 | US$3,83 | 17.089.600 PLNC |
| 400 |  SaffronCoin SFR | US$0,0002966 | 0,74% | 18,05% | US$6.046 | US$1,17 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.