Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Comet CMT | US$0,04713 | 120,69% | 0,00% | US$5.965 | US$170,09 | 126.560 CMT |
| 402 |  PayCon CON | US$0,0002583 | -43,79% | -37,19% | US$5.952 | US$18,10 | 23.042.604 CON |
| 403 |  CorgiCoin CORG | US$0,000006371 | 2,57% | 14,01% | US$5.940 | US$0,000006371 | 932.361.655 CORG |
| 404 |  Bitzeny ZNY | US$0,00007414 | 44,81% | -26,93% | US$5.606 | US$0,1205 | 75.614.500 ZNY |
| 405 |  MangoCoinz MCZ | US$0,003498 | -39,20% | 11,69% | US$5.408 | US$0,7979 | 1.545.966 MCZ |
| 406 |  BERNcash BERN | US$0,0001685 | 40,84% | 31,73% | US$5.362 | US$77,58 | 31.822.711 BERN |
| 407 |  UCoin U | US$0,001988 | 3,82% | 27,29% | US$5.348 | US$87,30 | 2.689.812 U |
| 408 |  SpaceCoin SPACE | US$0,002609 | 139,64% | 500,20% | US$5.028 | US$117,82 | 1.927.643 SPACE |
| 409 |  Jay JAY | US$0,005046 | -6,30% | -5,28% | US$4.998 | US$17,19 | 990.440 JAY |
| 410 |  NevaCoin NEVA | US$0,009310 | 4,48% | 18,80% | US$4.929 | US$0,8573 | 529.445 NEVA |
| 411 |  IslaCoin ISL | US$0,003087 | -1,61% | 3,99% | US$4.673 | US$182,24 | 1.513.704 ISL |
| 412 |  Sonic SSD | US$0,0002075 | 4,68% | 0,00% | US$4.652 | US$55,96 | 22.421.058 SSD |
| 413 |  PosEx PEX | US$0,002770 | -45,10% | -37,74% | US$4.623 | US$6,21 | 1.668.777 PEX |
| 414 |  Unitus UIS | US$0,0001557 | 28,06% | -4,10% | US$4.571 | US$29,33 | 29.351.147 UIS |
| 415 |  Metal Music Coin MTLMC3 | US$0,00005337 | 0,00% | 159,80% | US$4.255 | US$75,92 | 79.719.140 MTLMC3 |
| 416 |  42-coin 42 | US$59,32 | 4,97% | -0,52% | US$4.204 | US$0,6307 | 71 42 |
| 417 |  Orlycoin ORLY | US$0,0001146 | -0,22% | -14,01% | US$4.199 | US$2,69 | 36.646.575 ORLY |
| 418 |  Swing SWING | US$0,003707 | -3,82% | 100,83% | US$4.162 | US$4,82 | 1.122.714 SWING |
| 419 |  UniCoin UNIC | US$0,001584 | 5,32% | -1,69% | US$4.155 | US$1,11 | 2.622.816 UNIC |
| 420 |  Spots SPT | US$0,0001925 | 25,36% | 32,01% | US$4.147 | US$0,3751 | 21.538.779 SPT |
| 421 |  Destiny DES | US$0,002569 | -26,83% | -14,85% | US$4.110 | US$245,92 | 1.600.000 DES |
| 422 |  SoonCoin SOON | US$0,0003280 | 25,08% | 66,83% | US$4.087 | US$4,14 | 12.462.620 SOON |
| 423 |  GoldPieces GP | US$0,003289 | 3,62% | -10,01% | US$4.013 | US$99,25 | 1.220.161 GP |
| 424 |  OctoCoin 888 | US$0,00009437 | 5,32% | 32,09% | US$3.982 | US$0,9539 | 42.196.149 888 |
| 425 |  ARbit ARB | US$0,0009841 | -21,99% | 128,52% | US$3.967 | US$0,5040 | 4.031.180 ARB |
| 426 |  Emerald Crypto EMD | US$0,0002152 | 5,22% | 3,90% | US$3.822 | US$0,05858 | 17.757.379 EMD |
| 427 |  RootCoin ROOT | US$0,001968 | 4,60% | -44,38% | US$3.818 | US$1,67 | 1.939.889 ROOT |
| 428 |  G3N G3N | US$0,0005319 | 103,77% | 14,87% | US$3.675 | US$4,36 | 6.908.503 G3N |
| 429 |  CoExistCoin COXST | US$0,0001304 | 13,36% | -64,18% | US$3.539 | US$7,85 | 27.138.905 COXST |
| 430 |  Independent Money System IMS | US$0,0006538 | 0,00% | 33,99% | US$3.474 | US$0,1308 | 5.312.987 IMS |
| 431 |  Revenu REV | US$0,002851 | 39,06% | 102,45% | US$3.409 | US$88,79 | 1.195.525 REV |
| 432 |  Dobbscoin BOB | US$0,0007211 | 10,14% | 11,71% | US$3.338 | US$2,96 | 4.629.716 BOB |
| 433 |  Cashcoin CASH | US$0,0001348 | 1,62% | 99,84% | US$3.292 | US$8,94 | 24.422.907 CASH |
| 434 |  PopularCoin POP | US$0,0000009645 | 3,05% | 11,03% | US$3.117 | US$0,1334 | 3.231.906.768 POP |
| 435 |  SongCoin SONG | US$0,0001146 | 0,00% | -30,32% | US$3.106 | US$41,68 | 27.108.500 SONG |
| 436 |  MultiWalletCoin MWC | US$0,0001138 | 4,68% | -33,47% | US$3.101 | US$1,64 | 27.254.738 MWC |
| 437 |  PetroDollar XPD | US$0,00004718 | 0,00% | -4,63% | US$3.019 | US$0,09154 | 63.993.275 XPD |
| 438 |  Pulse PULSE | US$0,0002109 | -49,10% | 27,59% | US$3.016 | US$12,18 | 14.298.972 PULSE |
| 439 |  Vcoin VCN | US$0,0002898 | -9,43% | -2,76% | US$3.010 | US$1,56 | 10.383.799 VCN |
| 440 |  Nullex NLX | US$0,00008765 | 11,05% | -39,97% | US$2.984 | US$11,33 | 34.043.255 NLX |
| 441 |  Joulecoin XJO | US$0,0001078 | -0,88% | -10,00% | US$2.921 | US$0,8820 | 27.088.832 XJO |
| 442 |  PlatinumBAR XPTX | US$0,04488 | -39,01% | -63,75% | US$2.836 | US$0,9550 | 63.183 XPTX |
| 443 |  GamerholicCoin GHC | US$0,003613 | -10,29% | 13,49% | US$2.819 | US$9,71 | 780.330 GHC |
| 444 |  VIP Tokens VIP | US$0,00003370 | -12,23% | 1,16% | US$2.812 | US$5,19 | 83.450.403 VIP |
| 445 |  DigitalPrice DP | US$0,0001539 | 7,35% | 16,75% | US$2.732 | US$15,56 | 17.747.500 DP |
| 446 |  Droidz DRZ | US$0,0003370 | 0,00% | 0,00% | US$2.715 | US$3,37 | 8.055.899 DRZ |
| 447 |  Acoin ACOIN | US$0,002225 | -41,99% | -21,39% | US$2.697 | US$0,1694 | 1.212.070 ACOIN |
| 448 |  PWR Coin PWR | US$0,00006088 | -43,31% | -30,38% | US$2.635 | US$131,12 | 43.282.460 PWR |
| 449 |  SecFund SECFUND | US$0,01221 | -11,76% | 0,00% | US$2.557 | US$35,42 | 209.387 SECFUND |
| 450 |  RosCoin ROS | US$0,00003370 | -12,23% | -24,08% | US$2.554 | US$2,02 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.