Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$673,34 | 5,21% | 6,10% | US$10.583.529.327 | US$138.979.792 | 15.718.025 BTC |
| 2 |  Ethereum ETH | US$12,46 | -2,17% | -8,38% | US$1.016.130.736 | US$15.801.342 | 81.541.593 ETH |
| 3 |  XRP XRP | US$0,006657 | -1,53% | 3,51% | US$235.302.733 | US$1.046.583 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,19 | 3,05% | 5,41% | US$194.824.171 | US$2.864.905 | 46.458.554 LTC |
| 5 |  NEM XEM | US$0,01253 | 19,09% | 144,20% | US$112.740.428 | US$4.287.383 | 8.999.999.999 XEM |
| 6 |  The DAO DAO | US$0,09632 | -1,60% | -4,06% | US$111.140.541 | US$1.194.575 | 1.153.836.913 DAO |
| 7 |  Dash DASH | US$7,13 | 2,01% | -2,45% | US$46.761.184 | US$331.409 | 6.556.099 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07654 | 0,19% | -11,34% | US$34.636.416 | US$385.070 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0003043 | 3,11% | 8,55% | US$31.941.903 | US$359.916 | 104.974.881.697 DOGE |
| 10 |  Lisk LSK | US$0,3113 | 2,04% | -11,67% | US$31.128.874 | US$1.019.153 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02243 | -6,30% | 110,61% | US$22.405.515 | US$983.517 | 998.999.999 NXT |
| 12 |  DigixDAO DGD | US$10,34 | -3,55% | -5,12% | US$20.688.902 | US$34.779,06 | 2.000.000 DGD |
| 13 |  Monero XMR | US$1,61 | 3,98% | 2,40% | US$19.723.936 | US$232.728 | 12.285.202 XMR |
| 14 |  Steem STEEM | US$0,2735 | 14,21% | 1,77% | US$18.986.304 | US$4.997,02 | 69.415.160 STEEM |
| 15 |  HyperSpace AMP | US$0,07856 | -1,36% | 28,89% | US$14.518.370 | US$51.909,30 | 184.800.000 AMP |
| 16 |  Waves WAVES | US$0,1394 | -4,24% | -30,28% | US$13.944.365 | US$311.148 | 100.000.000 WAVES |
| 17 |  BitShares BTS | US$0,004880 | -2,71% | 28,25% | US$12.515.673 | US$744.005 | 2.564.610.000 BTS |
| 18 |  Factom FCT | US$1,42 | -1,68% | 42,07% | US$12.422.237 | US$2.979.694 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007756 | -3,64% | -11,16% | US$12.180.468 | US$731.193 | 15.705.443.622 SC |
| 20 |  Stellar XLM | US$0,002143 | 3,22% | 28,06% | US$11.755.233 | US$152.025 | 5.485.679.598 XLM |
| 21 |  Peercoin PPC | US$0,4155 | -1,21% | 7,15% | US$9.673.260 | US$74.755,38 | 23.280.151 PPC |
| 22 |  Emercoin EMC | US$0,2352 | 47,28% | 32,71% | US$8.940.700 | US$66.235,43 | 38.018.408 EMC |
| 23 |  Bytecoin BCN | US$0,00004682 | 0,53% | 50,23% | US$8.459.812 | US$1.760,01 | 180.689.493.024 BCN |
| 24 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$1.322.553 | 5.951.591 USDT |
| 25 |  Counterparty XCP | US$2,22 | -17,05% | 38,44% | US$5.833.524 | US$112.672 | 2.626.387 XCP |
| 26 |  Namecoin NMC | US$0,3982 | 3,21% | 7,14% | US$5.832.322 | US$63.646,94 | 14.647.200 NMC |
| 27 |  YbCoin YBC | US$1,94 | -0,91% | -0,10% | US$5.825.956 | US$304.494 | 3.010.524 YBC |
| 28 |  Storjcoin X SJCX | US$0,1113 | 9,22% | 31,67% | US$5.512.811 | US$32.288,89 | 49.518.143 SJCX |
| 29 |  NautilusCoin NAUT | US$0,4132 | -5,73% | 298,21% | US$5.301.139 | US$427.577 | 12.829.895 NAUT |
| 30 |  FedoraCoin TIPS | US$0,00001027 | -24,33% | -42,88% | US$4.388.684 | US$13.426,19 | 427.495.167.719 TIPS |
| 31 |  Decred DCR | US$2,08 | 2,01% | 27,40% | US$4.218.757 | US$187.842 | 2.027.546 DCR |
| 32 |  GameCredits GAME | US$0,06873 | -13,82% | 56,76% | US$3.841.796 | US$228.208 | 55.897.302 GAME |
| 33 |  SolarCoin SLR | US$0,1083 | 6,24% | -17,21% | US$3.719.909 | US$8.218,57 | 34.342.189 SLR |
| 34 |  VPNCoin VASH | US$0,009142 | 3,39% | 4,46% | US$3.659.817 | US$166.404 | 400.339.746 VASH |
| 35 |  Syscoin SYS | US$0,008251 | 10,56% | 20,30% | US$3.537.736 | US$46.221,37 | 428.751.485 SYS |
| 36 |  Xaurum XAUR | US$465,62 | 9,21% | 6,62% | US$3.485.910 | US$4.813,86 | 7.487 XAUR |
| 37 |  BitCrystals BCY | US$0,06691 | -1,91% | 39,11% | US$2.822.643 | US$14.883,62 | 42.188.536 BCY |
| 38 |  HitCoin HTC | US$0,0002560 | 1,19% | -25,17% | US$2.815.352 | US$19.458,40 | 10.996.318.099 HTC |
| 39 |  BitcoinDark BTCD | US$2,20 | 8,50% | 40,09% | US$2.798.648 | US$29.790,89 | 1.272.707 BTCD |
| 40 |  Feathercoin FTC | US$0,02183 | 0,50% | -31,31% | US$2.767.490 | US$6.834,18 | 126.794.040 FTC |
| 41 |  Rubycoin RBY | US$0,1146 | -2,55% | -5,43% | US$2.659.800 | US$2.945,15 | 23.199.798 RBY |
| 42 |  BlackCoin BLK | US$0,03507 | 3,23% | 24,08% | US$2.647.996 | US$46.641,43 | 75.516.588 BLK |
| 43 |  Scotcoin SCOT | US$0,002555 | -1,05% | 95,43% | US$2.555.136 | US$595,09 | 1.000.000.000 SCOT |
| 44 |  DigiByte DGB | US$0,0003640 | -10,00% | 8,39% | US$2.451.639 | US$190.758 | 6.735.721.756 DGB |
| 45 |  RevolutionVR RVR | US$0,07030 | 2,05% | 1,53% | US$2.214.455 | US$62.342,73 | 31.500.000 RVR |
| 46 |  GridCoin GRC | US$0,005473 | -6,33% | -8,14% | US$2.067.338 | US$2.496,58 | 377.730.579 GRC |
| 47 |  EarthCoin EAC | US$0,0002181 | 1,64% | 18,92% | US$2.038.443 | US$204.392 | 9.346.468.332 EAC |
| 48 |  ShadowCash SDC | US$0,3049 | 40,29% | 45,66% | US$1.997.491 | US$56.701,33 | 6.550.652 SDC |
| 49 |  MonaCoin MONA | US$0,05296 | -1,58% | 5,75% | US$1.864.626 | US$4.197,58 | 35.209.500 MONA |
| 50 |  MintCoin MINT | US$0,00007410 | -6,65% | 17,35% | US$1.710.074 | US$2.164,24 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.