Data Historis Harga Kripto 30/06/2016
Daftar harga kripto yang direkam pada tanggal 30/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,99 | -2,20% | 4,18% | US$1.621.880 | US$2.959,80 | 816.061 UNITY |
| 52 |  VeriCoin VRC | US$0,05791 | 17,87% | 10,68% | US$1.602.473 | US$17.535,61 | 27.674.114 VRC |
| 53 |  Vcash XVC | US$0,1043 | -1,63% | 6,49% | US$1.517.274 | US$27.134,97 | 14.550.385 XVC |
| 54 |  Omni OMNI | US$2,74 | 26,43% | 68,89% | US$1.514.948 | US$2.857,10 | 553.098 OMNI |
| 55 |  Primecoin XPM | US$0,09618 | -2,10% | 12,54% | US$1.454.275 | US$36.960,68 | 15.119.757 XPM |
| 56 |  Quark QRK | US$0,005561 | 7,38% | 14,88% | US$1.390.776 | US$51.756,89 | 250.101.047 QRK |
| 57 |  Clams CLAM | US$0,7353 | -14,66% | 21,39% | US$1.318.258 | US$44.171,57 | 1.792.728 CLAM |
| 58 |  Auroracoin AUR | US$0,1546 | 1,04% | -14,49% | US$1.277.804 | US$628,26 | 8.263.874 AUR |
| 59 |  ReddCoin RDD | US$0,00004142 | 3,07% | 3,35% | US$1.165.452 | US$1.261,72 | 28.138.825.603 RDD |
| 60 |  I/O Coin IOC | US$0,06697 | 1,71% | -6,18% | US$1.089.058 | US$1.825,25 | 16.262.628 IOC |
| 61 |  TrumpCoin TRUMP | US$0,1620 | 197,62% | 582,12% | US$1.053.405 | US$45.225,28 | 6.501.942 TRUMP |
| 62 |  Novacoin NVC | US$0,7406 | -0,39% | 3,71% | US$1.051.561 | US$9.091,91 | 1.419.853 NVC |
| 63 |  InstantDEX DEX | US$1,01 | -4,17% | 215,61% | US$1.009.256 | US$3.471,84 | 1.000.000 DEX |
| 64 |  Vertcoin VTC | US$0,04270 | 3,35% | 23,11% | US$985.304 | US$17.509,50 | 23.076.650 VTC |
| 65 |  WorldCoin WDC | US$0,009343 | -2,69% | 16,90% | US$979.074 | US$16.691,80 | 104.795.590 WDC |
| 66 |  Expanse EXP | US$0,4727 | 27,23% | 82,75% | US$976.728 | US$572.388 | 2.066.139 EXP |
| 67 |  Yocoin YOC | US$0,05022 | 54,17% | 150,98% | US$971.372 | US$60.474,90 | 19.341.900 YOC |
| 68 |  NuShares NSR | US$0,001004 | -3,20% | 82,05% | US$928.440 | US$18.075,46 | 924.371.371 NSR |
| 69 |  Jinn JINN | US$15,70 | -6,30% | 104,10% | US$921.609 | US$5.730,33 | 58.703 JINN |
| 70 |  BoostCoin BOST | US$0,07698 | 3,44% | 15,38% | US$912.686 | US$4.466,43 | 11.855.487 BOST |
| 71 |  Radium RADS | US$0,3163 | -1,78% | 18,57% | US$892.017 | US$15.608,03 | 2.819.850 RADS |
| 72 |  Rise RISE | US$0,008080 | 0,00% | 0,00% | US$810.302 | US$42.223,71 | 100.284.370 RISE |
| 73 |  FairCoin FAIR | US$0,01537 | 20,06% | 45,74% | US$807.325 | US$558,22 | 52.509.554 FAIR |
| 74 |  Startcoin START | US$0,01777 | 11,21% | 10,69% | US$801.238 | US$4.137,16 | 45.079.785 START |
| 75 |  Gulden NLG | US$0,002562 | 9,94% | 41,31% | US$798.919 | US$5.303,85 | 311.877.010 NLG |
| 76 |  BilShares BILS | US$0,0007371 | 3,80% | 13,12% | US$737.150 | US$6.435,86 | 1.000.000.000 BILS |
| 77 |  OBITS OBITS | US$0,1073 | 18,78% | 20,76% | US$728.264 | US$1.128,71 | 6.789.344 OBITS |
| 78 |  DigitalNote XDN | US$0,0001042 | 2,47% | 5,48% | US$714.879 | US$6.427,33 | 6.862.809.871 XDN |
| 79 |  Megacoin MEC | US$0,02139 | 3,63% | 7,54% | US$701.320 | US$1.617,69 | 32.788.525 MEC |
| 80 |  StabilityShares XSI | US$0,07522 | -0,14% | -1,02% | US$695.924 | US$8.877,46 | 9.251.928 XSI |
| 81 |  Diamond DMD | US$0,3907 | 11,61% | 29,33% | US$651.142 | US$561,73 | 1.666.776 DMD |
| 82 |  Circuits of Value COVAL | US$0,001577 | 10,79% | 56,19% | US$630.900 | US$14.303,66 | 400.000.000 COVAL |
| 83 |  HempCoin HMP | US$0,0004635 | 28,95% | 366,25% | US$627.800 | US$15.837,83 | 1.354.598.822 HMP |
| 84 |  Global Currency Reserve GCR | US$0,006201 | 7,20% | 16,69% | US$626.916 | US$667,43 | 101.096.587 GCR |
| 85 |  Wild Beast Block WBB | US$0,3725 | 37,86% | 61,98% | US$625.822 | US$3.318,17 | 1.680.158 WBB |
| 86 |  Infinitecoin IFC | US$0,000006871 | 4,49% | -12,44% | US$622.523 | US$19.452,78 | 90.596.274.910 IFC |
| 87 |  Qora QORA | US$0,00006162 | 1,21% | -8,41% | US$616.161 | US$20.369,54 | 10.000.000.000 QORA |
| 88 |  ZcCoin ZCC | US$0,009478 | -0,75% | 8,97% | US$584.384 | US$22.764,82 | 61.657.044 ZCC |
| 89 |  UnionCoin UNC | US$0,06920 | 4,40% | 9,61% | US$580.507 | US$8.617,73 | 8.388.608 UNC |
| 90 |  Digitalcoin DGC | US$0,01560 | 0,52% | 5,71% | US$530.825 | US$5.390,45 | 34.035.928 DGC |
| 91 |  Zetacoin ZET | US$0,003105 | 20,10% | 13,49% | US$510.586 | US$3.195,15 | 164.435.815 ZET |
| 92 |  Unobtanium UNO | US$2,49 | 6,26% | 8,07% | US$491.611 | US$723,39 | 197.219 UNO |
| 93 |  Swarm SWARM | US$0,004894 | 29,81% | 83,19% | US$489.085 | US$641,01 | 99.945.431 SWARM |
| 94 |  BitBay BAY | US$0,0004718 | 27,99% | 32,65% | US$474.117 | US$667,38 | 1.004.853.459 BAY |
| 95 |  Safex Token SFT | US$0,0002157 | 11,93% | -6,00% | US$463.196 | US$4.712,42 | 2.147.483.647 SFT |
| 96 |  Applecoin APC | US$0,02031 | -1,19% | 2,13% | US$452.612 | US$4.140,45 | 22.286.048 APC |
| 97 |  Anoncoin ANC | US$0,2103 | 1,81% | 9,23% | US$443.736 | US$3.357,46 | 2.110.317 ANC |
| 98 |  FLO FLO | US$0,003448 | -19,27% | 22,39% | US$428.240 | US$13.531,03 | 124.197.561 FLO |
| 99 |  GoldCoin GLC | US$0,01121 | -21,28% | -14,68% | US$418.557 | US$605,07 | 37.345.078 GLC |
| 100 |  Nexus NXS | US$0,01047 | 4,37% | -5,90% | US$409.520 | US$2.849,44 | 39.121.763 NXS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.