Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axiom AXIOM | US$0,001426 | -6,70% | 1,74% | US$2.351 | US$15,13 | 1.647.964 AXIOM |
| 452 |  CoExistCoin COXST | US$0,00008563 | -70,85% | -25,35% | US$2.324 | US$1,39 | 27.138.905 COXST |
| 453 |  TAGRcoin TAGR | US$0,00005916 | -6,37% | -6,52% | US$2.288 | US$2,31 | 38.669.634 TAGR |
| 454 |  G3N G3N | US$0,0003221 | -39,58% | 0,00% | US$2.243 | US$0,4011 | 6.964.858 G3N |
| 455 |  FlavorCoin FLVR | US$0,0004940 | 76,15% | -43,57% | US$2.078 | US$16,84 | 4.205.631 FLVR |
| 456 |  GrowCoin GROW | US$0,01180 | -15,45% | -14,06% | US$2.068 | US$5,05 | 175.242 GROW |
| 457 |  C-Bit XCT | US$0,00003293 | -23,32% | 4,29% | US$2.054 | US$9,56 | 62.377.500 XCT |
| 458 |  Cygnus CYG | US$0,0001475 | 3,40% | 0,00% | US$2.038 | US$9,37 | 13.815.013 CYG |
| 459 |  PWR Coin PWR | US$0,00004604 | -20,40% | -24,74% | US$2.037 | US$24,08 | 44.236.730 PWR |
| 460 |  FuzzBalls FUZZ | US$0,0006521 | 14,78% | 23,65% | US$1.932 | US$0,4852 | 2.963.525 FUZZ |
| 461 |  NevaCoin NEVA | US$0,003586 | -44,87% | -60,84% | US$1.919 | US$6,39 | 535.060 NEVA |
| 462 |  AnarchistsPrime ACP | US$0,0004929 | -5,03% | -5,81% | US$1.874 | US$138,46 | 3.801.472 ACP |
| 463 |  ParallelCoin DUO | US$0,006858 | -79,62% | -58,96% | US$1.860 | US$6,09 | 271.247 DUO |
| 464 |  Guarany GUA | US$0,004941 | -17,97% | -37,62% | US$1.763 | US$3,10 | 356.748 GUA |
| 465 |  Floz FLOZ | US$0,0004076 | -4,74% | 0,00% | US$1.762 | US$0,3287 | 4.322.629 FLOZ |
| 466 |  VIP Tokens VIP | US$0,00001976 | -27,56% | 46,95% | US$1.649 | US$0,06927 | 83.450.403 VIP |
| 467 |  BitCrystal BTCRY | US$0,000006573 | -6,27% | 1,48% | US$1.609 | US$0,06573 | 244.830.116 BTCRY |
| 468 |  bitEUR BITEUR | US$1,09 | 0,00% | 0,00% | US$1.519 | US$0,4506 | 1.400 BITEUR |
| 469 |  ChainCoin CHC | US$0,0001561 | -12,31% | -11,77% | US$1.477 | US$0,9324 | 9.463.967 CHC |
| 470 |  Bantam BNT | US$0,0002892 | -9,14% | 26,90% | US$1.434 | US$39,28 | 4.956.385 BNT |
| 471 |  Coinaid CAID | US$0,00001315 | 0,00% | 107,23% | US$1.323 | US$0,7699 | 100.643.070 CAID |
| 472 |  Alexium AUM | US$0,00006319 | 3,50% | -40,08% | US$1.283 | US$1,81 | 20.297.336 AUM |
| 473 |  BeaverCoin BVC | US$0,0004273 | 0,00% | 0,00% | US$1.274 | US$0,1051 | 2.982.591 BVC |
| 474 |  RonPaulCoin RPC | US$0,002150 | 2,17% | -48,31% | US$1.191 | US$0,7215 | 554.066 RPC |
| 475 |  LeaCoin LEA | US$0,000006573 | -53,13% | -35,16% | US$1.170 | US$0,3888 | 177.928.800 LEA |
| 476 |  Crypto CTO | US$0,0002038 | -9,20% | 6,60% | US$1.156 | US$0,6256 | 5.673.079 CTO |
| 477 |  GuccioneCoin GCC | US$0,00005610 | -11,12% | 0,42% | US$1.109 | US$1,16 | 19.761.482 GCC |
| 478 |  Evotion EVO | US$0,0004273 | -84,77% | 0,00% | US$1.037 | US$0,02195 | 2.427.064 EVO |
| 479 |  BowsCoin BSC | US$0,0001782 | -8,93% | 8,09% | US$989 | US$0,07129 | 5.550.102 BSC |
| 480 |  BitQuark BTQ | US$0,0001841 | -9,50% | -12,27% | US$977 | US$0,9599 | 5.309.916 BTQ |
| 481 |  OsmiumCoin OS76 | US$0,001032 | -6,27% | 0,00% | US$923 | US$0,5152 | 894.026 OS76 |
| 482 |  Pospro PSP | US$0,00001995 | -4,36% | -31,23% | US$887 | US$1,82 | 44.450.576 PSP |
| 483 |  BREAKcoin BRE | US$0,001052 | -50,84% | 0,00% | US$882 | US$0,7329 | 838.833 BRE |
| 484 |  IvugeoCoin IEC | US$0,0006797 | -2,04% | -9,21% | US$869 | US$0,3666 | 1.277.841 IEC |
| 485 |  CryptBit CBIT | US$0,0004930 | -5,00% | 0,00% | US$859 | US$1,73 | 1.742.730 CBIT |
| 486 |  Dreamcoin DRM | US$0,0003550 | -31,60% | -43,80% | US$859 | US$31,41 | 2.420.436 DRM |
| 487 |  Eurocoin EUC | US$0,0002629 | 5,89% | 25,10% | US$847 | US$0,2629 | 3.220.632 EUC |
| 488 |  BatCoin BAT | US$0,0000001276 | -7,69% | 212,45% | US$827 | US$0,8719 | 6.481.010.000 BAT |
| 489 |  WMCoin WMC | US$0,00007904 | -90,14% | -91,96% | US$792 | US$8,08 | 10.023.230 WMC |
| 490 |  LanaCoin LANA | US$0,000006587 | -6,09% | 3,81% | US$759 | US$0,1059 | 115.197.403 LANA |
| 491 |  Lyrabar LYB | US$0,0006245 | -6,55% | -23,10% | US$734 | US$2,45 | 1.175.524 LYB |
| 492 |  SydPak SDP | US$0,004512 | -5,48% | 144,73% | US$700 | US$1,32 | 155.205 SDP |
| 493 |  Save and Gain SANDG | US$0,0002169 | -6,27% | -7,58% | US$665 | US$0,7981 | 3.064.800 SANDG |
| 494 |  Prototanium PR | US$0,003392 | -5,35% | 19,45% | US$635 | US$0,07739 | 187.193 PR |
| 495 |  Bitcoin 21 XBTC21 | US$0,001350 | -9,19% | -4,34% | US$560 | US$4,11 | 414.479 XBTC21 |
| 496 |  MMXVI MMXVI | US$0,0001658 | 68,88% | 18,81% | US$535 | US$0,5761 | 3.225.649 MMXVI |
| 497 |  Number7 N7 | US$0,00002635 | 25,21% | 0,00% | US$527 | US$0,07904 | 19.985.642 N7 |
| 498 |  Zoom ZOOM | US$0,006902 | 52,11% | 67,90% | US$465 | US$0,06579 | 67.417 ZOOM |
| 499 |  Evil Coin EVIL | US$0,00004279 | -25,72% | -50,24% | US$442 | US$1,84 | 10.339.800 EVIL |
| 500 |  Antilitecoin ALTC | US$0,00001317 | -6,09% | 3,81% | US$415 | US$9,97 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.