Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Titcoin TIT | US$0,0007056 | 37,26% | 78,31% | US$33.457 | US$1.171,53 | 47.416.100 TIT |
| 152 |  Quatloo QTL | US$0,005833 | -26,19% | 27,57% | US$29.528 | US$1.368,57 | 5.062.002 QTL |
| 153 |  ZAIF ZAIF | US$0,01234 | 19,13% | 39,52% | US$10.806 | US$679,70 | 875.503 ZAIF |
| 154 |  KhanCoin KNC | US$0,01445 | -12,61% | -7,14% | US$1.021 | US$14.848,32 | 70.631 KNC |
| 155 |  Agoras Tokens AGRS | US$0,1017 | -8,83% | 6,10% | US$4.269.634 | US$183,56 | 42.000.000 AGRS |
| 156 |  GridCoin GRC | US$0,005723 | -7,73% | -0,88% | US$2.162.334 | US$473,89 | 377.834.547 GRC |
| 157 |  Rimbit RBT | US$0,01769 | 21,55% | 48,07% | US$2.021.252 | US$6,83 | 114.274.566 RBT |
| 158 |  KiloCoin KLC | US$0,0004479 | -6,09% | -2,92% | US$2.013.417 | US$6,60 | 4.495.323.150 KLC |
| 159 |  Omni OMNI | US$2,61 | -3,30% | 33,30% | US$1.443.682 | US$470,78 | 553.143 OMNI |
| 160 |  ION ION | US$0,1989 | -15,85% | -4,82% | US$1.188.664 | US$182,34 | 5.975.890 ION |
| 161 |  I/O Coin IOC | US$0,06604 | -6,67% | 8,68% | US$1.073.955 | US$489,84 | 16.263.297 IOC |
| 162 |  Ixcoin IXC | US$0,04297 | 144,17% | -9,76% | US$902.237 | US$76,80 | 20.999.088 IXC |
| 163 |  OBITS OBITS | US$0,1081 | -10,11% | 27,47% | US$721.294 | US$189,81 | 6.674.894 OBITS |
| 164 |  AsiaCoin AC | US$0,001216 | -6,27% | -23,32% | US$585.797 | US$0,01398 | 481.707.856 AC |
| 165 |  SounDAC XSD | US$0,0003952 | 0,00% | -1,77% | US$541.284 | US$4,94 | 1.369.659.268 XSD |
| 166 |  Virtacoin VTA | US$0,00004292 | 10,07% | -30,03% | US$505.247 | US$199,41 | 11.770.966.437 VTA |
| 167 |  BitBay BAY | US$0,0004816 | 16,23% | 8,55% | US$483.986 | US$296,95 | 1.004.877.404 BAY |
| 168 |  SkyNET SKYNET | US$0,5335 | -9,10% | -29,95% | US$477.061 | US$34,60 | 894.223 SKYNET |
| 169 |  FairCoin FAIR | US$0,008868 | -19,05% | -19,96% | US$465.679 | US$54,88 | 52.514.994 FAIR |
| 170 |  I0Coin I0C | US$0,02169 | -11,65% | 1,63% | US$454.140 | US$1,18 | 20.935.541 I0C |
| 171 |  Safex Token SFT | US$0,0002108 | 0,17% | 1,23% | US$452.630 | US$283,78 | 2.147.483.647 SFT |
| 172 |  InstantDEX DEX | US$0,4481 | -9,10% | -4,22% | US$448.134 | US$448,13 | 1.000.000 DEX |
| 173 |  LIQUID LQD | US$1,30 | 12,76% | 33,77% | US$442.955 | US$161,59 | 341.714 LQD |
| 174 |  AmberCoin AMBER | US$0,009861 | -7,65% | 6,62% | US$428.480 | US$214,82 | 43.453.748 AMBER |
| 175 |  Mooncoin MOON | US$0,000001973 | 113,23% | 113,12% | US$423.021 | US$265,84 | 214.413.677.652 MOON |
| 176 |  Swarm SWARM | US$0,004227 | -6,12% | 40,48% | US$422.440 | US$8,35 | 99.945.431 SWARM |
| 177 |  FuelCoin FC2 | US$0,003841 | -14,58% | -13,20% | US$384.900 | US$63,73 | 100.206.032 FC2 |
| 178 |  jl777hodl JLH | US$0,03756 | -9,10% | -48,28% | US$375.579 | US$13,41 | 10.000.000 JLH |
| 179 |  Zeitcoin ZEIT | US$0,00001070 | -24,96% | 57,78% | US$371.257 | US$195,92 | 34.690.796.229 ZEIT |
| 180 |  GetGems GEMZ | US$0,003162 | -9,76% | 3,51% | US$278.667 | US$14,54 | 88.135.199 GEMZ |
| 181 |  Coinomat CNMT | US$0,09905 | -10,21% | -21,91% | US$259.150 | US$136,86 | 2.616.401 CNMT |
| 182 |  NeuCoin NEU | US$0,0006508 | -19,31% | -7,76% | US$252.944 | US$150,18 | 388.684.958 NEU |
| 183 |  GoldCoin GLC | US$0,006474 | -23,18% | -51,49% | US$241.766 | US$46,09 | 37.345.078 GLC |
| 184 |  Kobocoin KOBO | US$0,009190 | -12,58% | -3,24% | US$223.216 | US$18,65 | 24.290.004 KOBO |
| 185 |  Tickets TIX | US$0,000003335 | 17,46% | -5,53% | US$223.046 | US$20,74 | 66.876.281.414 TIX |
| 186 |  SmileyCoin SMLY | US$0,000008789 | -14,04% | 31,54% | US$222.446 | US$33,78 | 25.308.290.000 SMLY |
| 187 |  CasinoCoin CSC | US$0,005620 | -5,41% | -10,78% | US$215.787 | US$73,09 | 38.396.705 CSC |
| 188 |  EuropeCoin ERC | US$0,002318 | 38,46% | 20,19% | US$215.301 | US$401,81 | 92.882.561 ERC |
| 189 |  Cryptofund FUND | US$0,2134 | 127,24% | 15,92% | US$213.376 | US$422,91 | 1.000.000 FUND |
| 190 |  PotCoin POT | US$0,0009967 | -8,44% | 41,36% | US$212.737 | US$370,54 | 213.446.638 POT |
| 191 |  Ubiq UBQ | US$0,05720 | -7,77% | -9,20% | US$205.102 | US$253,46 | 3.585.996 UBQ |
| 192 |  MMNXT MMNXT | US$0,01983 | -14,72% | 51,64% | US$198.254 | US$55,67 | 10.000.000 MMNXT |
| 193 |  Silkcoin SILK | US$0,004286 | -10,92% | 12,74% | US$187.529 | US$18,40 | 43.755.188 SILK |
| 194 |  Viacoin VIA | US$0,008652 | -7,17% | 24,10% | US$184.680 | US$159,52 | 21.344.708 VIA |
| 195 |  Boolberry BBR | US$0,02353 | -3,73% | 16,27% | US$176.894 | US$423,46 | 7.517.579 BBR |
| 196 |  NXTventure NXTV | US$0,1750 | -9,10% | -39,61% | US$174.988 | US$18,37 | 1.000.000 NXTV |
| 197 |  NoirShares NRS | US$0,07034 | -3,62% | 21,14% | US$174.255 | US$437,44 | 2.477.481 NRS |
| 198 |  Groestlcoin GRS | US$0,002496 | -4,73% | 32,92% | US$160.411 | US$199,63 | 64.272.242 GRS |
| 199 |  Pandacoin PND | US$0,000004887 | 34,07% | -17,42% | US$158.910 | US$72,52 | 32.514.916.898 PND |
| 200 |  Greencoin GRE | US$0,00007231 | -26,35% | 13,98% | US$153.443 | US$2,19 | 2.122.080.641 GRE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.