Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,08935 | 3,25% | 38,50% | US$349.391 | US$865,00 | 3.910.516 BLOCK |
| 102 |  Burst BURST | US$0,0002254 | -19,32% | 26,67% | US$336.568 | US$5.918,89 | 1.493.248.336 BURST |
| 103 |  Riecoin RIC | US$0,01345 | -7,42% | 4,04% | US$332.061 | US$2.265,61 | 24.682.375 RIC |
| 104 |  FLO FLO | US$0,002588 | -10,49% | -34,98% | US$321.395 | US$4.617,55 | 124.197.561 FLO |
| 105 |  BTSR BTSR | US$0,1399 | 143,75% | 205,80% | US$315.818 | US$721,61 | 2.257.696 BTSR |
| 106 |  NuBits USNBT | US$0,4141 | -21,39% | 122,06% | US$313.523 | US$2.758,10 | 757.084 USNBT |
| 107 |  SecureCoin SRC | US$0,04943 | -0,33% | -0,69% | US$291.209 | US$840,59 | 5.891.676 SRC |
| 108 |  TagCoin TAG | US$0,06160 | -3,59% | 5,09% | US$288.730 | US$863,14 | 4.687.465 TAG |
| 109 |  BitShares PTS PTS | US$0,0002827 | -6,03% | 92,12% | US$282.657 | US$538,62 | 999.999.386 PTS |
| 110 |  Gambit GAM | US$0,1742 | 5,71% | 76,32% | US$281.033 | US$2.352,64 | 1.613.320 GAM |
| 111 |  Cryptonite XCN | US$0,001314 | -13,64% | 56,99% | US$269.805 | US$11.458,96 | 205.328.613 XCN |
| 112 |  TrumpCoin TRUMP | US$0,03769 | -46,48% | 22,16% | US$245.051 | US$54.322,18 | 6.501.942 TRUMP |
| 113 |  CrevaCoin CREVA | US$0,008382 | 3,09% | -24,78% | US$228.799 | US$8.829,61 | 27.295.050 CREVA |
| 114 |  Myriad XMY | US$0,0001638 | -8,08% | 120,64% | US$219.594 | US$9.001,38 | 1.340.290.996 XMY |
| 115 |  XCurrency XC | US$0,03705 | -3,62% | 0,56% | US$210.651 | US$635,26 | 5.684.868 XC |
| 116 |  Shift SHIFT | US$0,02643 | -13,95% | -14,65% | US$203.137 | US$1.803,77 | 7.687.007 SHIFT |
| 117 |  SIBCoin SIB | US$0,01801 | -4,08% | -16,77% | US$193.941 | US$578,39 | 10.765.762 SIB |
| 118 |  Maxcoin MAX | US$0,004354 | -2,16% | -7,32% | US$180.533 | US$933,69 | 41.459.435 MAX |
| 119 |  Donu DONU | US$0,02107 | 0,13% | 24,19% | US$179.198 | US$5.687,02 | 8.505.375 DONU |
| 120 |  ArtByte ABY | US$0,0002485 | -14,21% | 28,96% | US$168.325 | US$3.232,49 | 677.418.450 ABY |
| 121 |  SaluS SLS | US$0,1587 | -9,79% | 0,73% | US$158.899 | US$2.051,33 | 1.001.201 SLS |
| 122 |  Einsteinium EMC2 | US$0,0007759 | 49,12% | 158,77% | US$155.254 | US$54.615,21 | 200.107.013 EMC2 |
| 123 |  Aeon AEON | US$0,01315 | 49,28% | 123,16% | US$155.056 | US$517,93 | 11.794.183 AEON |
| 124 |  NetCoin NET | US$0,0002499 | -25,57% | 71,62% | US$154.273 | US$524,03 | 617.377.660 NET |
| 125 |  Capricoin CPC | US$0,2441 | 3,21% | -9,87% | US$148.747 | US$3.970,63 | 609.366 CPC |
| 126 |  Piggycoin PIGGY | US$0,0003086 | -2,24% | 151,15% | US$148.259 | US$2.219,62 | 480.403.189 PIGGY |
| 127 |  bitCNY BITCNY | US$0,1527 | 2,27% | 2,91% | US$146.414 | US$6.271,20 | 959.059 BITCNY |
| 128 |  OKCash OK | US$0,002176 | -13,84% | 97,90% | US$142.470 | US$850,79 | 65.470.451 OK |
| 129 |  MAZA MAZA | US$0,0001380 | 1,94% | 27,93% | US$137.472 | US$4.831,87 | 995.918.065 MAZA |
| 130 |  MediterraneanCoin MED | US$0,003221 | -16,49% | 34,90% | US$130.230 | US$1.015,49 | 40.431.897 MED |
| 131 |  HyperStake HYP | US$0,0003154 | -11,35% | 124,92% | US$121.681 | US$7.394,18 | 385.796.097 HYP |
| 132 |  Pinkcoin PINK | US$0,0003295 | -4,27% | 53,60% | US$120.175 | US$23.964,92 | 364.718.632 PINK |
| 133 |  NobleCoin NOBL | US$0,00005259 | -6,27% | 24,29% | US$119.504 | US$740,61 | 2.272.485.777 NOBL |
| 134 |  Horizon HZ | US$0,0001183 | -13,01% | 31,55% | US$118.000 | US$2.112,63 | 997.285.886 HZ |
| 135 |  Sync SYNC | US$95,29 | 37,65% | 115,17% | US$112.146 | US$2.195,97 | 1.177 SYNC |
| 136 |  Sprouts SPRTS | US$0,00002620 | 47,95% | 97,65% | US$109.991 | US$1.754,40 | 4.197.643.731 SPRTS |
| 137 |  HiCoin XHI | US$0,009221 | -22,27% | 9,42% | US$107.524 | US$32.356,75 | 11.660.332 XHI |
| 138 |  FoldingCoin FLDC | US$0,0002691 | -11,19% | 59,19% | US$99.288 | US$2.267,34 | 369.000.000 FLDC |
| 139 |  Bitmark BTM | US$0,07474 | 1,86% | 22,54% | US$98.142 | US$1.263,42 | 1.313.120 BTM |
| 140 |  Coin2.1 C2 | US$0,0008545 | -1,33% | 14,19% | US$85.434 | US$970,70 | 99.976.323 C2 |
| 141 |  Memorycoin MMC | US$0,007954 | -30,91% | 120,22% | US$80.119 | US$714,79 | 10.073.034 MMC |
| 142 |  HOdlcoin HODL | US$0,009099 | -1,87% | 2,50% | US$76.978 | US$757,38 | 8.460.130 HODL |
| 143 |  BillaryCoin BLRY | US$0,008398 | 7,50% | 285,38% | US$74.931 | US$9.144,62 | 8.922.538 BLRY |
| 144 |  LTBcoin LTBC | US$0,0001578 | -27,30% | 14,61% | US$73.606 | US$975,10 | 466.564.985 LTBC |
| 145 |  FlutterCoin FLT | US$0,0002408 | -6,46% | 19,48% | US$72.468 | US$701,66 | 300.910.892 FLT |
| 146 |  WhiteCoin XWC | US$0,0002235 | -8,95% | 48,87% | US$68.520 | US$608,01 | 306.584.146 XWC |
| 147 |  Rubies RBIES | US$0,006419 | -14,16% | -12,34% | US$64.749 | US$1.578,79 | 10.086.708 RBIES |
| 148 |  Sphere SPHR | US$0,01752 | 18,88% | 31,35% | US$54.028 | US$2.031,30 | 3.082.940 SPHR |
| 149 |  Adzcoin ADZ | US$0,01525 | -1,22% | -41,78% | US$47.309 | US$1.631,02 | 3.101.720 ADZ |
| 150 |  GoldBlocks GB | US$0,006585 | -1,96% | 47,88% | US$42.077 | US$737,06 | 6.389.545 GB |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.