Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$658,66 | -6,10% | 3,81% | US$10.360.448.691 | US$129.511.632 | 15.729.500 BTC |
| 2 |  Ethereum ETH | US$11,72 | -3,21% | -15,38% | US$956.817.432 | US$10.588.737 | 81.638.196 ETH |
| 3 |  XRP XRP | US$0,006607 | -1,53% | 3,25% | US$233.547.239 | US$536.311 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,25 | -7,70% | 4,15% | US$197.792.991 | US$7.659.711 | 46.503.479 LTC |
| 5 |  The DAO DAO | US$0,09008 | -3,49% | -17,74% | US$103.935.618 | US$1.069.508 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,01077 | 1,37% | 59,23% | US$96.915.965 | US$1.352.364 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,01 | -2,15% | 2,57% | US$46.014.336 | US$259.776 | 6.562.509 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07110 | -0,74% | -5,45% | US$32.178.215 | US$178.904 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3014 | -2,70% | -8,05% | US$30.140.632 | US$407.208 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0002822 | -7,34% | -0,42% | US$29.637.431 | US$472.627 | 105.016.389.699 DOGE |
| 11 |  Nxt NXT | US$0,02134 | -9,10% | 20,77% | US$21.318.403 | US$450.193 | 998.999.999 NXT |
| 12 |  Monero XMR | US$1,70 | -2,81% | 15,76% | US$20.965.183 | US$326.072 | 12.310.860 XMR |
| 13 |  DigixDAO DGD | US$10,06 | -0,92% | -9,13% | US$20.116.064 | US$39.056,64 | 2.000.000 DGD |
| 14 |  Waves WAVES | US$0,1928 | 4,80% | 13,94% | US$19.279.256 | US$334.447 | 100.000.000 WAVES |
| 15 |  Steem STEEM | US$0,2356 | 7,15% | 15,16% | US$16.971.220 | US$13.492,79 | 72.043.260 STEEM |
| 16 |  Emercoin EMC | US$0,3955 | 23,02% | 144,60% | US$15.052.126 | US$270.957 | 38.058.737 EMC |
| 17 |  HyperSpace AMP | US$0,07716 | 6,72% | 13,70% | US$14.259.449 | US$6.300,93 | 184.800.000 AMP |
| 18 |  Factom FCT | US$1,45 | 4,63% | 32,56% | US$12.661.063 | US$829.406 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007832 | -4,86% | -22,32% | US$12.398.500 | US$328.870 | 15.830.692.655 SC |
| 20 |  BitShares BTS | US$0,004506 | -5,95% | 17,31% | US$11.558.522 | US$201.563 | 2.565.010.000 BTS |
| 21 |  Stellar XLM | US$0,001928 | -4,96% | -4,05% | US$10.576.117 | US$49.340,14 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,3982 | -6,01% | 1,62% | US$9.271.359 | US$59.972,07 | 23.284.794 PPC |
| 23 |  Bytecoin BCN | US$0,00004421 | 1,60% | 27,21% | US$7.990.424 | US$945,04 | 180.723.458.745 BCN |
| 24 |  Counterparty XCP | US$2,74 | 15,72% | 58,44% | US$7.203.573 | US$43.865,63 | 2.626.244 XCP |
| 25 |  NautilusCoin NAUT | US$0,4891 | 18,57% | 268,60% | US$6.274.974 | US$48.081,06 | 12.829.895 NAUT |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$1.161.672 | 5.951.591 USDT |
| 27 |  Namecoin NMC | US$0,3908 | -4,60% | 5,40% | US$5.735.918 | US$17.719,59 | 14.676.900 NMC |
| 28 |  YbCoin YBC | US$1,89 | -1,58% | -1,92% | US$5.698.816 | US$20.254,19 | 3.010.540 YBC |
| 29 |  Storjcoin X SJCX | US$0,1098 | -4,85% | 1,74% | US$5.437.973 | US$15.547,74 | 49.518.143 SJCX |
| 30 |  BlueCoin BLU | US$0,007341 | 46,09% | 893,43% | US$4.198.072 | US$747,89 | 571.902.014 BLU |
| 31 |  Decred DCR | US$1,96 | -3,18% | 25,72% | US$4.014.162 | US$28.904,50 | 2.052.790 DCR |
| 32 |  SolarCoin SLR | US$0,1042 | 13,82% | -17,85% | US$3.578.424 | US$3.446,52 | 34.349.891 SLR |
| 33 |  GameCredits GAME | US$0,05949 | -4,81% | 28,86% | US$3.329.301 | US$28.332,29 | 55.962.252 GAME |
| 34 |  VPNCoin VASH | US$0,008263 | -5,49% | -5,43% | US$3.307.817 | US$47.359,18 | 400.339.746 VASH |
| 35 |  Syscoin SYS | US$0,007617 | -6,71% | 3,68% | US$3.265.940 | US$5.532,00 | 428.751.485 SYS |
| 36 |  FedoraCoin TIPS | US$0,000007513 | 1,95% | -57,49% | US$3.214.410 | US$2.388,51 | 427.829.009.863 TIPS |
| 37 |  Xaurum XAUR | US$412,19 | -10,84% | -6,94% | US$3.085.849 | US$3.424,13 | 7.487 XAUR |
| 38 |  Scotcoin SCOT | US$0,002775 | -15,75% | 26,25% | US$2.774.985 | US$3.434,93 | 1.000.000.000 SCOT |
| 39 |  Rubycoin RBY | US$0,1179 | -3,10% | 12,29% | US$2.735.505 | US$887,18 | 23.210.478 RBY |
| 40 |  Feathercoin FTC | US$0,02052 | -6,09% | -22,62% | US$2.608.146 | US$2.702,97 | 127.124.600 FTC |
| 41 |  Yocoin YOC | US$0,1327 | 38,58% | 268,34% | US$2.584.255 | US$141.323 | 19.478.350 YOC |
| 42 |  BitCrystals BCY | US$0,05920 | 0,85% | 0,21% | US$2.497.630 | US$9.483,42 | 42.188.536 BCY |
| 43 |  BlackCoin BLK | US$0,03198 | -4,86% | -3,91% | US$2.415.126 | US$12.369,92 | 75.522.400 BLK |
| 44 |  HitCoin HTC | US$0,0002157 | -18,39% | -32,38% | US$2.371.835 | US$3.743,38 | 10.996.318.099 HTC |
| 45 |  DigiByte DGB | US$0,0003483 | 0,03% | 3,54% | US$2.351.162 | US$20.712,44 | 6.749.898.015 DGB |
| 46 |  BitcoinDark BTCD | US$1,70 | -9,62% | 14,09% | US$2.159.719 | US$3.588,04 | 1.273.260 BTCD |
| 47 |  ShadowCash SDC | US$0,2977 | 4,57% | 57,80% | US$1.950.394 | US$17.436,92 | 6.551.630 SDC |
| 48 |  EarthCoin EAC | US$0,0002013 | -4,41% | 8,09% | US$1.881.365 | US$161.931 | 9.346.468.332 EAC |
| 49 |  RevolutionVR RVR | US$0,05931 | -2,00% | -3,40% | US$1.868.393 | US$54.706,64 | 31.500.000 RVR |
| 50 |  MonaCoin MONA | US$0,05168 | 1,69% | -0,21% | US$1.826.761 | US$3.145,75 | 35.347.200 MONA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.