Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CannaCoin CCN | US$0,005423 | -22,64% | -19,09% | US$25.381 | US$187,19 | 4.680.145 CCN |
| 302 |  Checkcoin CKC | US$0,001249 | -6,27% | 5,24% | US$25.309 | US$5,55 | 20.263.990 CKC |
| 303 |  Memetic / PepeCoin MEME | US$0,002096 | 30,53% | 22,03% | US$25.040 | US$9,55 | 11.943.827 MEME |
| 304 |  Elite 1337 | US$0,000006573 | -28,84% | -5,08% | US$24.877 | US$81,32 | 3.784.456.185 1337 |
| 305 |  EverGreenCoin EGC | US$0,001863 | 4,17% | 78,77% | US$24.297 | US$278,91 | 13.038.366 EGC |
| 306 |  DigiCube CUBE | US$0,00009144 | -9,82% | -19,11% | US$24.129 | US$67,43 | 263.868.604 CUBE |
| 307 |  Kore KORE | US$0,01316 | 0,00% | 0,00% | US$24.095 | US$28,50 | 1.830.949 KORE |
| 308 |  Sterlingcoin SLG | US$0,006052 | -8,40% | 3,12% | US$23.490 | US$0,1085 | 3.881.156 SLG |
| 309 |  Crown CRW | US$0,002564 | -8,58% | 195,91% | US$23.089 | US$3,00 | 9.003.370 CRW |
| 310 |  ARCHcoin ARCH | US$0,001354 | -0,29% | 74,96% | US$22.386 | US$37,49 | 16.531.914 ARCH |
| 311 |  Canada eCoin CDN | US$0,0002364 | -6,51% | -29,75% | US$22.366 | US$1,33 | 94.603.182 CDN |
| 312 |  GlobalCoin GLC | US$0,0003418 | 12,30% | -29,71% | US$22.277 | US$0,9841 | 65.171.010 GLC |
| 313 |  QuazarCoin QCN | US$0,005259 | 49,97% | 37,63% | US$21.999 | US$27,86 | 4.183.335 QCN |
| 314 |  OrangeCoin OC | US$0,0003484 | -12,85% | -27,81% | US$21.266 | US$52,75 | 61.039.828 OC |
| 315 |  Dimecoin DIME | US$0,00000004290 | -56,34% | -47,47% | US$21.074 | US$3,12 | 491.272.591.696 DIME |
| 316 |  Aricoin ARI | US$0,0001494 | -11,58% | 18,32% | US$20.960 | US$10,92 | 140.262.505 ARI |
| 317 |  Trollcoin TROLL | US$0,00003944 | -6,45% | -11,15% | US$20.786 | US$5,31 | 527.060.410 TROLL |
| 318 |  Viral VIRAL | US$0,003648 | -10,46% | 6,99% | US$19.639 | US$64,72 | 5.383.031 VIRAL |
| 319 |  Moin MOIN | US$0,003034 | 0,00% | -19,88% | US$19.424 | US$21,96 | 6.401.659 MOIN |
| 320 |  GAIA GAIA | US$0,0008020 | -9,24% | 3,02% | US$19.328 | US$0,3355 | 24.101.381 GAIA |
| 321 |  Pesetacoin PTC | US$0,0001666 | -1,03% | 10,67% | US$19.186 | US$38,80 | 115.164.649 PTC |
| 322 |  SproutsExtreme SPEX | US$0,000006641 | -4,45% | 5,77% | US$19.037 | US$0,07305 | 2.866.607.586 SPEX |
| 323 |  Blakecoin BLC | US$0,001716 | -0,09% | 41,13% | US$18.813 | US$397,10 | 10.960.491 BLC |
| 324 |  Bela BELA | US$0,0008085 | -4,01% | 25,22% | US$18.568 | US$458,62 | 22.965.650 BELA |
| 325 |  Steps STEPS | US$0,0009861 | -2,07% | -15,04% | US$18.337 | US$7,33 | 18.596.302 STEPS |
| 326 |  SOILcoin SOIL | US$0,005397 | 0,06% | 13,30% | US$18.248 | US$99,91 | 3.381.312 SOIL |
| 327 |  MonetaVerde MCN | US$0,0009531 | -26,68% | 43,03% | US$17.582 | US$275,28 | 18.446.258 MCN |
| 328 |  Bottlecaps CAP | US$0,0002695 | 1,13% | 95,81% | US$16.947 | US$3,53 | 62.882.102 CAP |
| 329 |  Francs FRN | US$0,01028 | -13,93% | 6,89% | US$16.853 | US$63,15 | 1.640.000 FRN |
| 330 |  Ratecoin XRA | US$0,0001826 | 35,63% | 75,33% | US$16.525 | US$8,69 | 90.520.024 XRA |
| 331 |  PrimeChain PRIME | US$0,004574 | -6,70% | -10,84% | US$16.402 | US$196,98 | 3.585.867 PRIME |
| 332 |  Hellenic Coin HNC | US$0,002775 | -60,42% | 5,76% | US$16.099 | US$296,80 | 5.800.500 HNC |
| 333 |  ChessCoin CHESS | US$0,0003293 | -39,11% | 0,00% | US$15.939 | US$116,45 | 48.397.891 CHESS |
| 334 |  HoboNickels HBN | US$0,0006113 | -5,26% | 5,91% | US$15.784 | US$37,46 | 25.819.589 HBN |
| 335 |  SmartCoin SMC | US$0,0007359 | -9,24% | -17,88% | US$15.782 | US$10,00 | 21.445.862 SMC |
| 336 |  FreeMarket MRKT | US$0,02157 | -69,37% | -79,56% | US$15.534 | US$19,51 | 720.000 MRKT |
| 337 |  Nyancoin NYAN | US$0,00005259 | -6,27% | 3,62% | US$14.633 | US$14,91 | 278.253.882 NYAN |
| 338 |  SHACoin SHA | US$0,00003982 | -4,61% | 0,00% | US$14.554 | US$0,04106 | 365.515.033 SHA |
| 339 |  8Bit 8BIT | US$0,02031 | 0,84% | -3,61% | US$14.461 | US$62,65 | 711.961 8BIT |
| 340 |  020LondonCoin 020 | US$0,00000009524 | -12,02% | -22,15% | US$14.374 | US$5,23 | 150.917.840.248 020 |
| 341 |  bitSilver BITSILVER | US$21,30 | 0,00% | 11,80% | US$13.930 | US$66,25 | 654 BITSILVER |
| 342 |  Quotient XQN | US$0,0006172 | -4,70% | 22,17% | US$13.910 | US$1,10 | 22.535.705 XQN |
| 343 |  Halcyon HAL | US$0,003944 | -6,36% | -6,89% | US$13.772 | US$2,88 | 3.491.789 HAL |
| 344 |  AeroMe AM | US$0,001117 | -6,50% | 189,56% | US$13.532 | US$4,80 | 12.109.618 AM |
| 345 |  Moneta MNTA | US$0,0007987 | 82,27% | -2,87% | US$13.348 | US$5,14 | 16.712.688 MNTA |
| 346 |  RussiaCoin RC | US$0,001643 | 0,00% | 0,00% | US$13.046 | US$0,02949 | 7.938.721 RC |
| 347 |  GenesysCoin GSY | US$0,007454 | 0,00% | 21,50% | US$12.920 | US$13,13 | 1.733.363 GSY |
| 348 |  Cryptographic Anomaly CGA | US$0,06067 | -14,13% | 58,38% | US$12.819 | US$197,40 | 211.282 CGA |
| 349 |  Sling SLING | US$0,01175 | -3,07% | -24,71% | US$12.624 | US$18,36 | 1.074.095 SLING |
| 350 |  Universal Currency UNIT | US$0,0009990 | -23,09% | 75,89% | US$12.609 | US$280,18 | 12.621.609 UNIT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.