Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,01557 | 0,00% | 4,19% | US$152.443 | US$0,3348 | 9.793.437 LXC |
| 202 |  CannabisCoin CANN | US$0,001965 | -3,33% | 36,66% | US$151.772 | US$50,10 | 77.229.212 CANN |
| 203 |  AudioCoin ADC | US$0,0001904 | -14,30% | 13,25% | US$146.949 | US$13,76 | 771.714.764 ADC |
| 204 |  Colossuscoin V2 CV2 | US$0,000006587 | -6,08% | 4,58% | US$138.183 | US$4,19 | 20.979.639.067 CV2 |
| 205 |  SpreadCoin SPR | US$0,02678 | -6,27% | 13,54% | US$135.123 | US$122,69 | 5.045.652 SPR |
| 206 |  Flycoin FLY | US$0,6302 | 79,40% | -7,99% | US$132.852 | US$22,85 | 210.806 FLY |
| 207 |  Pangea Poker PANGEA | US$0,1280 | -9,10% | -40,84% | US$127.955 | US$0,2589 | 999.352 PANGEA |
| 208 |  TileCoin XTC | US$0,001277 | 16,44% | -4,35% | US$127.699 | US$6,78 | 100.000.000 XTC |
| 209 |  Pakcoin PAK | US$0,004974 | -22,58% | -7,97% | US$123.456 | US$51,67 | 24.822.350 PAK |
| 210 |  Orbitcoin ORB | US$0,04601 | -6,96% | -0,70% | US$121.651 | US$112,01 | 2.643.933 ORB |
| 211 |  Stealth XST | US$0,005012 | -15,04% | -4,90% | US$120.430 | US$438,21 | 24.028.835 XST |
| 212 |  Pebblecoin XPB | US$0,005528 | -7,65% | -4,22% | US$119.099 | US$36,97 | 21.543.728 XPB |
| 213 |  GeoCoin GEO | US$0,04631 | -9,07% | 66,96% | US$113.684 | US$249,40 | 2.455.079 GEO |
| 214 |  bitUSD BITUSD | US$1,05 | 2,00% | 2,41% | US$113.544 | US$20,80 | 108.055 BITUSD |
| 215 |  Creditbit CRB | US$0,009087 | -19,44% | -14,59% | US$112.674 | US$111,40 | 12.399.006 CRB |
| 216 |  PIVX PIVX | US$0,002715 | -5,87% | 6,22% | US$105.744 | US$78,58 | 38.951.676 PIVX |
| 217 |  LeafCoin LEAF | US$0,000006711 | -1,49% | 0,00% | US$102.840 | US$0,1342 | 15.322.977.853 LEAF |
| 218 |  UltraCoin UTC | US$0,003168 | -3,88% | 1,00% | US$102.197 | US$0,6137 | 32.255.290 UTC |
| 219 |  Bullion CBX | US$0,1043 | -40,63% | -34,25% | US$101.852 | US$77,73 | 976.717 CBX |
| 220 |  Energycoin ENRG | US$0,0008414 | -5,41% | -1,73% | US$101.004 | US$207,59 | 120.043.116 ENRG |
| 221 |  Joincoin J | US$0,04005 | 7,27% | 5,57% | US$98.063 | US$165,46 | 2.448.402 J |
| 222 |  Bitstar BITS | US$0,005177 | -7,30% | 32,90% | US$97.427 | US$35,95 | 18.820.916 BITS |
| 223 |  e-Gulden EFL | US$0,006646 | -6,71% | 2,30% | US$97.342 | US$315,38 | 14.647.223 EFL |
| 224 |  PayCoin XPY | US$0,008033 | -6,27% | 8,17% | US$92.801 | US$0,8100 | 11.552.914 XPY |
| 225 |  Hyper HYPER | US$0,01380 | -6,63% | 26,24% | US$87.155 | US$81,30 | 6.313.631 HYPER |
| 226 |  LiteDoge LDOGE | US$0,000006127 | 160,40% | 391,93% | US$83.919 | US$18,78 | 13.697.596.139 LDOGE |
| 227 |  DeBuNe DEBUNE | US$0,3521 | 87,49% | 33,98% | US$81.594 | US$63,38 | 231.731 DEBUNE |
| 228 |  Blitzcash BLITZ | US$0,01974 | -9,04% | 11,81% | US$78.673 | US$83,56 | 3.985.469 BLITZ |
| 229 |  MaryJane MARYJ | US$0,001512 | -8,95% | 2,68% | US$78.469 | US$5,47 | 51.887.638 MARYJ |
| 230 |  TrustPlus TRUST | US$0,002399 | -6,78% | 16,53% | US$76.985 | US$29,49 | 32.086.595 TRUST |
| 231 |  Stress STS | US$0,0001317 | -26,27% | -47,37% | US$74.447 | US$0,1345 | 565.134.332 STS |
| 232 |  Bytecent BYC | US$0,06426 | 4,40% | 17,97% | US$72.930 | US$0,8321 | 1.134.891 BYC |
| 233 |  CORE CORE | US$0,08536 | -27,28% | -56,47% | US$71.493 | US$0,8536 | 837.560 CORE |
| 234 |  HunterCoin HUC | US$0,005449 | -9,43% | 50,84% | US$70.384 | US$299,46 | 12.915.930 HUC |
| 235 |  Xiaomicoin MI | US$0,0001709 | 74,06% | 0,00% | US$69.101 | US$6,42 | 404.316.480 MI |
| 236 |  MMBTCD MMBTCD | US$0,1707 | -9,10% | 16,43% | US$68.287 | US$90,31 | 400.000 MMBTCD |
| 237 |  Sexcoin SXC | US$0,0005858 | -13,13% | -12,90% | US$67.769 | US$29,07 | 115.687.876 SXC |
| 238 |  Qibuck QBK | US$0,1295 | -7,18% | 8,90% | US$67.745 | US$70,89 | 522.959 QBK |
| 239 |  2GIVE 2GIVE | US$0,0001317 | -17,60% | 2,41% | US$66.030 | US$190,17 | 501.242.031 2GIVE |
| 240 |  CryptCoin CRYPT | US$0,01089 | 21,02% | 32,78% | US$65.650 | US$28,18 | 6.030.950 CRYPT |
| 241 |  Aiden ADN | US$0,004312 | -9,26% | 60,84% | US$63.128 | US$214,50 | 14.639.403 ADN |
| 242 |  Devcoin DVC | US$0,000005769 | -1,97% | -11,46% | US$62.126 | US$4,19 | 10.768.460.050 DVC |
| 243 |  Uniform Fiscal Object UFO | US$0,00002629 | 24,97% | 3,62% | US$60.848 | US$84,81 | 2.314.151.262 UFO |
| 244 |  RedCoin RED | US$0,0007662 | 20,87% | -11,29% | US$56.774 | US$118,19 | 74.098.806 RED |
| 245 |  BritCoin BRIT | US$0,005127 | -6,27% | 62,95% | US$55.927 | US$0,3948 | 10.907.794 BRIT |
| 246 |  BigUp BIGUP | US$0,00001317 | 87,82% | 53,17% | US$55.779 | US$0,07318 | 4.234.248.756 BIGUP |
| 247 |  MarteXcoin MXT | US$0,01986 | -5,61% | -5,53% | US$53.805 | US$36,65 | 2.709.074 MXT |
| 248 |  Truckcoin TRK | US$0,0007513 | 10,17% | 75,68% | US$52.991 | US$151,63 | 70.529.463 TRK |
| 249 |  TeslaCoin TES | US$0,0007733 | -4,95% | 38,26% | US$52.633 | US$84,47 | 68.067.150 TES |
| 250 |  Yacoin YAC | US$0,0005127 | 0,93% | 4,14% | US$52.238 | US$0,08545 | 101.883.501 YAC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.