Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MangoCoinz MCZ | US$0,003490 | -4,93% | 11,83% | US$5.401 | US$6,34 | 1.547.342 MCZ |
| 402 |  UCoin U | US$0,001952 | 7,90% | -20,06% | US$5.251 | US$0,6712 | 2.689.812 U |
| 403 |  Metal Music Coin MTLMC3 | US$0,00006509 | 17,76% | 413,01% | US$5.189 | US$12,07 | 79.719.140 MTLMC3 |
| 404 |  Emerald Crypto EMD | US$0,0002892 | 17,83% | 38,17% | US$5.136 | US$5,22 | 17.757.379 EMD |
| 405 |  PLNcoin PLNC | US$0,0002958 | -6,27% | -55,02% | US$5.055 | US$1,08 | 17.089.600 PLNC |
| 406 |  Bitzeny ZNY | US$0,00006573 | -6,27% | 0,00% | US$4.970 | US$3,06 | 75.614.500 ZNY |
| 407 |  Unitus UIS | US$0,0001643 | -3,37% | 42,82% | US$4.855 | US$6,13 | 29.542.651 UIS |
| 408 |  Jay JAY | US$0,004823 | -8,69% | -31,75% | US$4.777 | US$0,2805 | 990.440 JAY |
| 409 |  IslaCoin ISL | US$0,003149 | -4,81% | -8,36% | US$4.766 | US$173,69 | 1.513.704 ISL |
| 410 |  Guncoin GUN | US$0,00003043 | -30,91% | -31,48% | US$4.468 | US$7,79 | 146.854.778 GUN |
| 411 |  OctoCoin 888 | US$0,0001052 | -19,65% | 18,42% | US$4.446 | US$4,60 | 42.268.629 888 |
| 412 |  GoldPieces GP | US$0,003635 | 25,81% | 10,69% | US$4.435 | US$496,09 | 1.220.161 GP |
| 413 |  SecFund SECFUND | US$0,02113 | -9,10% | 0,00% | US$4.424 | US$206,19 | 209.387 SECFUND |
| 414 |  HamRadioCoin HAM | US$0,0009006 | -15,29% | -11,28% | US$4.422 | US$0,1387 | 4.909.916 HAM |
| 415 |  ARbit ARB | US$0,001082 | 35,40% | 128,02% | US$4.389 | US$2,54 | 4.054.330 ARB |
| 416 |  Swing SWING | US$0,003898 | 0,13% | -16,43% | US$4.377 | US$87,99 | 1.122.714 SWING |
| 417 |  Pura PURA | US$0,00002629 | 16,35% | 120,98% | US$4.367 | US$143,09 | 166.090.474 PURA |
| 418 |  ELcoin ELCO | US$0,002208 | 25,33% | 0,00% | US$4.361 | US$0,07729 | 1.974.618 ELCO |
| 419 |  BDSM-FETISH WHIPPED | US$0,005088 | -27,32% | 12,78% | US$4.315 | US$8,40 | 848.105 WHIPPED |
| 420 |  NewYorkCoin NYC | US$0,00000007060 | -7,35% | -37,82% | US$4.216 | US$2,89 | 59.719.935.819 NYC |
| 421 |  Orlycoin ORLY | US$0,0001124 | -4,95% | -7,29% | US$4.117 | US$0,2060 | 36.646.652 ORLY |
| 422 |  UniCoin UNIC | US$0,001551 | -13,09% | 4,03% | US$4.073 | US$1,94 | 2.625.560 UNIC |
| 423 |  PopularCoin POP | US$0,000001233 | -10,29% | 24,66% | US$3.988 | US$1,68 | 3.233.168.325 POP |
| 424 |  FujiCoin FJC | US$0,000006551 | -2,39% | -38,02% | US$3.965 | US$3,43 | 605.333.330 FJC |
| 425 |  42-coin 42 | US$55,35 | -8,93% | -7,82% | US$3.923 | US$1,65 | 71 42 |
| 426 |  RootCoin ROOT | US$0,001998 | -3,16% | -5,41% | US$3.877 | US$33,37 | 1.939.889 ROOT |
| 427 |  GCN Coin GCN | US$0,00000004234 | -54,03% | -45,14% | US$3.752 | US$3,66 | 88.621.910.000 GCN |
| 428 |  Bloodcoin BOD | US$0,00001317 | -5,23% | 4,73% | US$3.704 | US$0,06583 | 281.289.440 BOD |
| 429 |  Revenu REV | US$0,003063 | -3,96% | -63,31% | US$3.662 | US$167,14 | 1.195.525 REV |
| 430 |  BERNcash BERN | US$0,0001120 | -11,31% | -16,21% | US$3.606 | US$18,51 | 32.204.957 BERN |
| 431 |  CAPTcoin CAPT | US$0,001052 | 0,00% | 3,79% | US$3.565 | US$2,03 | 3.389.630 CAPT |
| 432 |  Cabbage CAB | US$0,0003293 | -48,13% | -42,71% | US$3.458 | US$26,47 | 10.499.996 CAB |
| 433 |  Bolivarcoin BOLI | US$0,0009992 | -4,07% | -19,64% | US$3.433 | US$3,91 | 3.436.150 BOLI |
| 434 |  SongCoin SONG | US$0,0001249 | -3,44% | -27,08% | US$3.417 | US$6,03 | 27.359.400 SONG |
| 435 |  Acoin ACOIN | US$0,002767 | -6,40% | 43,98% | US$3.356 | US$0,3214 | 1.212.634 ACOIN |
| 436 |  AntiBitcoin ANTI | US$0,0001841 | 74,95% | 52,70% | US$3.213 | US$18,41 | 17.456.904 ANTI |
| 437 |  Spots SPT | US$0,0001446 | 0,00% | -32,71% | US$3.116 | US$0,5836 | 21.547.483 SPT |
| 438 |  Dobbscoin BOB | US$0,0006684 | -10,26% | 0,38% | US$3.106 | US$2,05 | 4.646.360 BOB |
| 439 |  SoonCoin SOON | US$0,0002435 | -17,33% | -2,12% | US$3.035 | US$0,8458 | 12.462.620 SOON |
| 440 |  DigitalPrice DP | US$0,0001705 | -8,59% | 14,69% | US$3.034 | US$1,29 | 17.791.753 DP |
| 441 |  Joulecoin XJO | US$0,0001117 | -6,27% | 10,09% | US$3.032 | US$2,34 | 27.135.312 XJO |
| 442 |  Vcoin VCN | US$0,0002761 | -6,27% | -1,56% | US$2.869 | US$0,2018 | 10.390.969 VCN |
| 443 |  LiteBar LTB | US$0,01564 | -20,33% | -3,29% | US$2.765 | US$1,90 | 176.737 LTB |
| 444 |  GamerholicCoin GHC | US$0,003504 | -2,62% | 10,46% | US$2.734 | US$39,98 | 780.330 GHC |
| 445 |  PlatinumBAR XPTX | US$0,04298 | -5,61% | 3,62% | US$2.728 | US$0,6936 | 63.466 XPTX |
| 446 |  Independent Money System IMS | US$0,0004940 | -28,86% | 0,00% | US$2.625 | US$0,1314 | 5.314.645 IMS |
| 447 |  Litecred LTCR | US$0,00008545 | -6,28% | 5,89% | US$2.583 | US$0,1697 | 30.227.750 LTCR |
| 448 |  TopCoin TOP | US$0,00007888 | 24,97% | 0,00% | US$2.518 | US$0,01025 | 31.925.008 TOP |
| 449 |  Nullex NLX | US$0,00007317 | 4,90% | -39,60% | US$2.491 | US$2,98 | 34.043.255 NLX |
| 450 |  Debitcoin DBTC | US$0,0002635 | -20,08% | 183,27% | US$2.448 | US$26,39 | 9.291.950 DBTC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.