Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,0009862 | 0,00% | 77,89% | US$12.443 | US$155,64 | 12.617.684 NTRN |
| 352 |  SixEleven 611 | US$0,03296 | -8,17% | -6,26% | US$12.325 | US$3,54 | 373.943 611 |
| 353 |  Franko FRK | US$0,01910 | -6,13% | 21,02% | US$12.167 | US$18,41 | 636.950 FRK |
| 354 |  BitBar BTB | US$0,4601 | -8,39% | 33,88% | US$11.866 | US$7,26 | 25.788 BTB |
| 355 |  bitGold BITGOLD | US$1.419,46 | -1,25% | -4,16% | US$11.603 | US$132,17 | 8 BITGOLD |
| 356 |  CryptoEscudo CESC | US$0,00007840 | -12,54% | -29,73% | US$11.297 | US$10,37 | 144.105.100 CESC |
| 357 |  BiosCrypto BIOS | US$0,0005521 | -4,31% | 24,28% | US$11.181 | US$156,92 | 20.253.099 BIOS |
| 358 |  CageCoin CAGE | US$0,0000001098 | -2,65% | 4,44% | US$11.103 | US$3,09 | 101.168.328.395 CAGE |
| 359 |  1CRedit 1CR | US$0,2297 | -13,94% | 30,17% | US$11.066 | US$64,01 | 48.186 1CR |
| 360 |  AmsterdamCoin AMS | US$0,001150 | 2,64% | 81,26% | US$11.048 | US$0,1150 | 9.603.707 AMS |
| 361 |  X-Coin XCO | US$0,0008646 | -1,45% | 37,60% | US$10.708 | US$7,85 | 12.384.976 XCO |
| 362 |  PayCon CON | US$0,0004586 | -43,90% | 52,48% | US$10.567 | US$402,83 | 23.042.604 CON |
| 363 |  Viorcoin VIOR | US$0,002090 | 0,00% | 0,00% | US$10.359 | US$41,21 | 4.955.679 VIOR |
| 364 |  HTML5COIN HTML5 | US$0,0000002540 | -4,39% | 7,60% | US$10.327 | US$1,61 | 40.659.020.000 HTML5 |
| 365 |  ExclusiveCoin EXCL | US$0,0008020 | -6,27% | 26,32% | US$10.271 | US$5,77 | 12.806.827 EXCL |
| 366 |  PostCoin POST | US$0,0006622 | -34,05% | -14,89% | US$10.078 | US$419,94 | 15.219.632 POST |
| 367 |  Sapience AIFX XAI | US$0,01398 | 0,00% | 0,00% | US$9.570 | US$70,20 | 684.468 XAI |
| 368 |  Limitless VIP VIP | US$0,000007478 | -4,03% | -14,75% | US$9.421 | US$0,2806 | 1.259.816.434 VIP |
| 369 |  GlobalBoost-Y BSTY | US$0,001074 | -7,20% | -8,97% | US$8.721 | US$4,36 | 8.121.591 BSTY |
| 370 |  MindCoin MND | US$0,0007107 | 15,65% | 26,25% | US$8.659 | US$2,01 | 12.183.563 MND |
| 371 |  MGW MGW | US$0,008385 | -1,68% | -53,17% | US$8.385 | US$0,4193 | 1.000.000 MGW |
| 372 |  Kumacoin KUMA | US$0,00004464 | -62,00% | 0,00% | US$8.147 | US$5,77 | 182.512.440 KUMA |
| 373 |  ApexCoin APEX | US$0,001308 | 0,00% | -19,04% | US$8.024 | US$0,6590 | 6.133.914 APEX |
| 374 |  Bitz BITZ | US$0,003951 | 9,38% | -34,72% | US$7.865 | US$0,02219 | 1.990.891 BITZ |
| 375 |  Phoenixcoin PXC | US$0,0001512 | -10,17% | -10,10% | US$7.715 | US$3,44 | 51.028.100 PXC |
| 376 |  Granite GRN | US$0,0002564 | -3,80% | -45,50% | US$7.621 | US$0,4987 | 29.728.150 GRN |
| 377 |  SpaceCoin SPACE | US$0,003878 | 32,27% | 0,00% | US$7.476 | US$183,95 | 1.927.643 SPACE |
| 378 |  High Voltage HVCO | US$0,006143 | 10,96% | 70,81% | US$7.379 | US$488,35 | 1.201.175 HVCO |
| 379 |  Triangles TRI | US$0,1063 | -38,25% | -29,48% | US$7.333 | US$0,002960 | 68.963 TRI |
| 380 |  RevolverCoin XRE | US$0,001087 | 5,39% | 4,36% | US$7.306 | US$114,59 | 6.722.432 XRE |
| 381 |  Manna MANNA | US$0,0001906 | -4,90% | -40,45% | US$7.294 | US$4,67 | 38.262.771 MANNA |
| 382 |  CyberCoin CC | US$0,00001315 | 0,00% | 107,23% | US$7.201 | US$0,06573 | 547.743.985 CC |
| 383 |  Pulse PULSE | US$0,0005013 | -15,16% | 127,23% | US$7.168 | US$222,40 | 14.298.972 PULSE |
| 384 |  ECC ECC | US$0,0000003556 | -7,34% | 23,76% | US$7.099 | US$9,30 | 19.962.525.845 ECC |
| 385 |  Bitcoin Scrypt BTCS | US$0,0005447 | 14,13% | 40,11% | US$6.969 | US$0,6515 | 12.792.950 BTCS |
| 386 |  Destiny DES | US$0,004275 | -16,46% | 107,66% | US$6.840 | US$171,12 | 1.600.000 DES |
| 387 |  BunnyCoin BUN | US$0,00000006859 | -9,09% | -4,34% | US$6.812 | US$0,3584 | 99.305.953.628 BUN |
| 388 |  Prime-XI PXI | US$0,001505 | -0,20% | 15,93% | US$6.811 | US$148,84 | 4.524.561 PXI |
| 389 |  Comet CMT | US$0,05269 | -23,18% | 539,05% | US$6.710 | US$197,61 | 127.350 CMT |
| 390 |  WARP WARP | US$0,006031 | -4,40% | 0,28% | US$6.605 | US$58,61 | 1.095.224 WARP |
| 391 |  Tigercoin TGC | US$0,0001512 | 2,66% | -75,94% | US$6.582 | US$0,2346 | 43.536.800 TGC |
| 392 |  SaffronCoin SFR | US$0,0003090 | -4,23% | 10,61% | US$6.298 | US$33,01 | 20.386.026 SFR |
| 393 |  Fastcoin FST | US$0,00004868 | 32,79% | 14,16% | US$6.171 | US$9,28 | 126.764.507 FST |
| 394 |  Kittehcoin MEOW | US$0,0000002552 | -7,68% | 4,15% | US$6.101 | US$11,06 | 23.905.669.976 MEOW |
| 395 |  Cypher CYP | US$0,0009269 | 61,87% | -23,52% | US$5.900 | US$132,05 | 6.365.285 CYP |
| 396 |  PetroDollar XPD | US$0,00009203 | 0,94% | 106,62% | US$5.889 | US$0,02242 | 63.993.275 XPD |
| 397 |  CorgiCoin CORG | US$0,000006164 | -56,06% | -30,27% | US$5.747 | US$0,0007699 | 932.361.655 CORG |
| 398 |  Phalanx PXL | US$0,003142 | 0,00% | 0,00% | US$5.670 | US$0,07887 | 1.804.501 PXL |
| 399 |  PosEx PEX | US$0,003320 | 17,37% | 24,77% | US$5.575 | US$49,00 | 1.679.034 PEX |
| 400 |  SwagBucks BUCKS | US$0,05174 | 10,04% | -69,51% | US$5.455 | US$13,01 | 105.429 BUCKS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.