Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magi XMG | US$0,009905 | -4,98% | 0,28% | US$51.607 | US$137,89 | 5.210.441 XMG |
| 252 |  Woodcoin LOG | US$0,006356 | -6,27% | -5,31% | US$51.076 | US$0,07974 | 8.035.193 LOG |
| 253 |  BBQCoin BQC | US$0,0009775 | 2,94% | -13,09% | US$49.624 | US$18,28 | 50.765.854 BQC |
| 254 |  Asiadigicoin ADCN | US$0,2834 | -7,42% | 39,30% | US$48.803 | US$58,50 | 172.200 ADCN |
| 255 |  Bean Cash BITB | US$0,00003332 | -4,97% | 0,99% | US$47.589 | US$23,95 | 1.428.071.000 BITB |
| 256 |  HempCoin THC | US$0,0002366 | -11,20% | 63,16% | US$47.175 | US$80,06 | 199.351.283 THC |
| 257 |  Fibre FIBRE | US$0,07347 | -12,49% | 3,10% | US$46.989 | US$111,01 | 639.577 FIBRE |
| 258 |  Synergy SNRG | US$0,02709 | -9,39% | 42,54% | US$46.393 | US$223,66 | 1.712.595 SNRG |
| 259 |  Krypton KR | US$0,01630 | 9,09% | 43,55% | US$46.223 | US$391,27 | 2.835.837 KR |
| 260 |  LottoCoin LOT | US$0,000003114 | -7,38% | 13,19% | US$45.129 | US$0,9282 | 14.491.014.421 LOT |
| 261 |  Bata BTA | US$0,009532 | 23,52% | 81,66% | US$43.990 | US$432,73 | 4.615.008 BTA |
| 262 |  Positron TRON | US$0,02630 | 0,00% | 2,00% | US$43.355 | US$33,94 | 1.648.455 TRON |
| 263 |  Nxttycoin NXTTY | US$0,00004289 | -39,09% | -49,68% | US$42.893 | US$0,8793 | 1.000.000.000 NXTTY |
| 264 |  The Viral Exchange TVE | US$0,08749 | -7,29% | 23,20% | US$42.777 | US$0,6247 | 488.918 TVE |
| 265 |  ParkByte PKB | US$0,008874 | 0,00% | 25,19% | US$41.962 | US$68,80 | 4.728.571 PKB |
| 266 |  SecretCoin SCRT | US$0,009282 | -2,80% | 47,40% | US$39.073 | US$32,86 | 4.209.643 SCRT |
| 267 |  Sativacoin STV | US$0,005462 | 39,73% | 173,15% | US$38.617 | US$39,71 | 7.070.064 STV |
| 268 |  DT Token DRACO | US$0,004281 | -11,04% | 0,00% | US$38.091 | US$310,41 | 8.897.138 DRACO |
| 269 |  BitSend BSD | US$0,003276 | -23,74% | 16,83% | US$37.079 | US$313,04 | 11.316.900 BSD |
| 270 |  GameBet Coin GBT | US$0,001820 | 2,23% | 123,59% | US$36.942 | US$40,41 | 20.303.049 GBT |
| 271 |  TransferCoin TX | US$0,006623 | -12,55% | -7,84% | US$36.496 | US$188,89 | 5.510.232 TX |
| 272 |  MojoCoin MOJO | US$0,0003386 | -19,90% | -45,71% | US$35.590 | US$314,10 | 105.099.443 MOJO |
| 273 |  Coin(O) CNO | US$0,0003550 | -7,97% | 21,64% | US$35.495 | US$0,04938 | 99.995.178 CNO |
| 274 |  Particle PRT | US$0,00004916 | 3,35% | 0,00% | US$35.128 | US$0,7515 | 714.506.932 PRT |
| 275 |  Deutsche eMark DEM | US$0,001611 | -1,93% | -1,35% | US$34.475 | US$60,04 | 21.400.193 DEM |
| 276 |  DopeCoin DOPE | US$0,0002432 | -13,30% | 19,76% | US$34.332 | US$0,4052 | 141.157.233 DOPE |
| 277 |  YACCoin YACC | US$0,00004611 | -6,09% | 9,77% | US$34.291 | US$407,73 | 743.745.536 YACC |
| 278 |  Gapcoin GAP | US$0,004503 | -5,54% | 31,74% | US$32.668 | US$302,83 | 7.254.980 GAP |
| 279 |  bitBTC BITBTC | US$684,26 | -7,64% | 0,23% | US$32.592 | US$291,16 | 48 BITBTC |
| 280 |  SuperCoin SUPER | US$0,0008290 | -27,48% | 0,00% | US$32.337 | US$128,10 | 39.006.842 SUPER |
| 281 |  Bitcoin Plus XBC | US$0,3747 | -8,74% | -3,69% | US$32.085 | US$3,77 | 85.632 XBC |
| 282 |  TEKcoin TEK | US$0,0001183 | -0,76% | 23,78% | US$32.069 | US$36,21 | 271.033.696 TEK |
| 283 |  Bitcredits BCR | US$0,0009992 | -13,41% | -10,51% | US$31.763 | US$16,61 | 31.789.679 BCR |
| 284 |  The Cypherfunks FUNK | US$0,0000007656 | -34,18% | -12,83% | US$31.151 | US$13,18 | 40.689.345.000 FUNK |
| 285 |  IncaKoin NKA | US$0,000006573 | -6,27% | 0,00% | US$30.687 | US$0,07231 | 4.668.387.600 NKA |
| 286 |  Terracoin TRC | US$0,001929 | -15,17% | -29,92% | US$29.502 | US$5,10 | 15.292.280 TRC |
| 287 |  Uro URO | US$0,02501 | -3,95% | 13,99% | US$29.125 | US$34,95 | 1.164.680 URO |
| 288 |  Influxcoin INFX | US$0,01676 | -6,20% | -1,30% | US$28.039 | US$252,15 | 1.673.383 INFX |
| 289 |  MetalCoin METAL | US$0,0003615 | -6,29% | -2,79% | US$27.806 | US$130,78 | 76.925.527 METAL |
| 290 |  Argentum ARG | US$0,004923 | 104,67% | 239,08% | US$27.716 | US$11,03 | 5.629.294 ARG |
| 291 |  Node NODE | US$0,00002767 | -9,37% | -15,99% | US$27.667 | US$2,76 | 1.000.000.000 NODE |
| 292 |  Dashcoin DSH | US$0,002280 | -8,68% | 9,22% | US$27.489 | US$13,48 | 12.058.917 DSH |
| 293 |  NXTInspect NXTI | US$0,04033 | 1,00% | 937,74% | US$27.264 | US$9,60 | 675.996 NXTI |
| 294 |  Privatebet Privatebet | US$0,06615 | -9,10% | -62,56% | US$26.461 | US$79,38 | 400.000 Privatebet |
| 295 |  Datacoin DTC | US$0,001877 | 0,00% | -20,39% | US$26.276 | US$58,05 | 13.998.538 DTC |
| 296 |  MonetaryUnit MUE | US$0,0002783 | 7,02% | 111,95% | US$26.208 | US$156,86 | 94.182.240 MUE |
| 297 |  Animecoin ANI | US$0,00001315 | 0,00% | 0,00% | US$25.978 | US$0,006573 | 1.975.960.545 ANI |
| 298 |  Fantomcoin FCN | US$0,005916 | -7,41% | 14,90% | US$25.706 | US$8,23 | 4.345.070 FCN |
| 299 |  ZiftrCOIN ZRC | US$0,002011 | -7,48% | -21,02% | US$25.694 | US$37,15 | 12.773.630 ZRC |
| 300 |  Spots SPOTS | US$1,98 | -67,95% | -25,19% | US$25.666 | US$1,29 | 12.989 SPOTS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.