Data Historis Harga Kripto 03/07/2016
Daftar harga kripto yang direkam pada tanggal 03/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00007229 | -3,27% | 10,58% | US$1.668.340 | US$796,01 | 23.077.840.377 MINT |
| 52 |  SuperNET UNITY | US$2,02 | 1,43% | -1,02% | US$1.645.754 | US$1.550,47 | 816.061 UNITY |
| 53 |  VeriCoin VRC | US$0,05828 | -3,43% | 15,19% | US$1.613.119 | US$2.959,23 | 27.676.658 VRC |
| 54 |  Vcash XVC | US$0,1052 | -4,59% | 13,53% | US$1.530.826 | US$11.814,40 | 14.550.385 XVC |
| 55 |  Primecoin XPM | US$0,09014 | -7,52% | 2,06% | US$1.366.082 | US$15.323,33 | 15.154.345 XPM |
| 56 |  Quark QRK | US$0,004958 | -11,11% | -2,84% | US$1.239.908 | US$13.989,68 | 250.101.047 QRK |
| 57 |  Auroracoin AUR | US$0,1490 | -15,41% | -20,23% | US$1.233.043 | US$2.665,25 | 8.274.952 AUR |
| 58 |  Clams CLAM | US$0,6843 | -3,25% | 11,47% | US$1.229.680 | US$5.952,44 | 1.797.036 CLAM |
| 59 |  ReddCoin RDD | US$0,00003927 | -7,17% | -0,15% | US$1.105.053 | US$2.527,19 | 28.141.977.145 RDD |
| 60 |  Novacoin NVC | US$0,7365 | -3,11% | 1,22% | US$1.047.387 | US$2.730,04 | 1.422.157 NVC |
| 61 |  WorldCoin WDC | US$0,009007 | -8,84% | 12,36% | US$945.099 | US$7.007,23 | 104.926.491 WDC |
| 62 |  Rise RISE | US$0,009300 | -7,82% | 0,00% | US$933.884 | US$30.077,54 | 100.413.985 RISE |
| 63 |  Expanse EXP | US$0,4400 | -6,98% | 69,64% | US$909.041 | US$71.559,94 | 2.066.139 EXP |
| 64 |  Jinn JINN | US$14,94 | 0,00% | 15,04% | US$876.893 | US$642,32 | 58.703 JINN |
| 65 |  Radium RADS | US$0,3065 | -3,26% | 12,31% | US$865.628 | US$2.290,31 | 2.823.984 RADS |
| 66 |  Startcoin START | US$0,01901 | 11,32% | 18,19% | US$856.984 | US$3.151,70 | 45.079.785 START |
| 67 |  BoostCoin BOST | US$0,07092 | -6,16% | 5,90% | US$840.741 | US$3.451,19 | 11.855.487 BOST |
| 68 |  Gulden NLG | US$0,002645 | -10,16% | 52,69% | US$825.091 | US$5.139,18 | 311.969.010 NLG |
| 69 |  Vertcoin VTC | US$0,03530 | -8,98% | 7,60% | US$814.662 | US$3.009,38 | 23.076.650 VTC |
| 70 |  HempCoin HMP | US$0,0005591 | 2,58% | 160,81% | US$757.445 | US$3.721,39 | 1.354.661.678 HMP |
| 71 |  DigitalNote XDN | US$0,0001099 | -5,96% | 13,13% | US$754.339 | US$5.106,79 | 6.862.971.076 XDN |
| 72 |  Diamond DMD | US$0,4336 | 8,36% | 34,50% | US$726.028 | US$3.068,34 | 1.674.231 DMD |
| 73 |  Elcoin EL | US$0,07690 | -17,31% | 138,05% | US$702.612 | US$9.479,88 | 9.136.468 EL |
| 74 |  BilShares BILS | US$0,0006911 | -11,77% | 2,04% | US$691.079 | US$41.913,82 | 1.000.000.000 BILS |
| 75 |  Nexus NXS | US$0,01751 | 33,91% | 74,06% | US$687.124 | US$1.923,17 | 39.238.216 NXS |
| 76 |  Megacoin MEC | US$0,02024 | -4,94% | 1,76% | US$664.013 | US$6.276,74 | 32.809.463 MEC |
| 77 |  Wild Beast Block WBB | US$0,3668 | -4,30% | 49,47% | US$618.972 | US$1.151,22 | 1.687.543 WBB |
| 78 |  DNotes NOTE | US$0,005411 | -11,32% | 2,88% | US$600.083 | US$1.389,08 | 110.895.736 NOTE |
| 79 |  Infinitecoin IFC | US$0,000006613 | -1,59% | -11,43% | US$599.078 | US$6.701,38 | 90.596.274.910 IFC |
| 80 |  Curecoin CURE | US$0,02252 | 12,66% | 27,88% | US$595.183 | US$1.834,28 | 26.431.310 CURE |
| 81 |  ZcCoin ZCC | US$0,009612 | -5,58% | 3,63% | US$592.670 | US$11.903,61 | 61.657.044 ZCC |
| 82 |  Qora QORA | US$0,00005900 | -8,38% | -0,34% | US$590.010 | US$2.332,29 | 10.000.000.000 QORA |
| 83 |  NuShares NSR | US$0,0005921 | -21,60% | 21,93% | US$559.265 | US$8.133,98 | 944.594.842 NSR |
| 84 |  UnionCoin UNC | US$0,06610 | -3,12% | 5,41% | US$554.514 | US$592,53 | 8.388.608 UNC |
| 85 |  Circuits of Value COVAL | US$0,001354 | 2,99% | 37,22% | US$541.650 | US$6.867,59 | 400.000.000 COVAL |
| 86 |  NavCoin NAV | US$0,008547 | -31,67% | 56,96% | US$509.375 | US$8.096,62 | 59.599.414 NAV |
| 87 |  Global Currency Reserve GCR | US$0,005020 | 1,38% | -10,93% | US$507.660 | US$1.272,64 | 101.127.213 GCR |
| 88 |  Unobtanium UNO | US$2,57 | 0,82% | 11,56% | US$507.061 | US$878,14 | 197.225 UNO |
| 89 |  VootCoin VOOT | US$0,007296 | -9,53% | 62,37% | US$505.506 | US$910,01 | 69.280.656 VOOT |
| 90 |  Digitalcoin DGC | US$0,01480 | -2,21% | 7,96% | US$504.673 | US$2.345,19 | 34.106.578 DGC |
| 91 |  Crypti XCR | US$0,004787 | -0,96% | 61,40% | US$478.711 | US$972,93 | 100.000.000 XCR |
| 92 |  Anoncoin ANC | US$0,2194 | -4,64% | 7,21% | US$463.058 | US$3.181,36 | 2.110.317 ANC |
| 93 |  Applecoin APC | US$0,02013 | -3,86% | 2,85% | US$448.650 | US$7.901,40 | 22.286.048 APC |
| 94 |  Zetacoin ZET | US$0,002709 | -4,43% | 2,58% | US$445.438 | US$516,82 | 164.449.677 ZET |
| 95 |  Diem DIEM | US$0,00001945 | 12,96% | 58,20% | US$422.830 | US$6.744,53 | 21.739.971.929 DIEM |
| 96 |  Verge XVG | US$0,00003314 | 10,85% | 29,69% | US$398.052 | US$1.737,41 | 12.010.612.500 XVG |
| 97 |  CloakCoin CLOAK | US$0,07976 | -1,86% | -0,32% | US$381.908 | US$1.848,77 | 4.788.282 CLOAK |
| 98 |  Bitswift BITS | US$0,09061 | 7,72% | 34,71% | US$366.912 | US$1.812,76 | 4.049.362 BITS |
| 99 |  Mineum MNM | US$0,03889 | 88,54% | 71,18% | US$363.460 | US$512,04 | 9.345.670 MNM |
| 100 |  DubaiCoin DBIC | US$0,06158 | -0,88% | -10,55% | US$363.078 | US$2.312,28 | 5.896.206 DBIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.