Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  G3N G3N | US$0,0003961 | -20,05% | 48,53% | US$2.780 | US$20,19 | 7.018.698 G3N |
| 452 |  PWR Coin PWR | US$0,00006116 | -0,06% | -39,72% | US$2.763 | US$111,03 | 45.178.580 PWR |
| 453 |  Bolivarcoin BOLI | US$0,0007300 | 0,82% | -65,95% | US$2.521 | US$0,1593 | 3.453.825 BOLI |
| 454 |  Litecred LTCR | US$0,00008124 | 187,14% | 159,87% | US$2.456 | US$0,06987 | 30.227.750 LTCR |
| 455 |  Axiom AXIOM | US$0,001435 | 0,88% | 2,48% | US$2.365 | US$6,01 | 1.647.964 AXIOM |
| 456 |  TAGRcoin TAGR | US$0,00006093 | 0,88% | 5,97% | US$2.356 | US$0,4058 | 38.669.634 TAGR |
| 457 |  Phalanx PXL | US$0,001151 | 0,32% | 0,00% | US$2.077 | US$10,74 | 1.804.501 PXL |
| 458 |  LiteBar LTB | US$0,01151 | 14,25% | 24,04% | US$2.034 | US$56,35 | 176.737 LTB |
| 459 |  ParallelCoin DUO | US$0,006772 | 8,46% | 102,81% | US$1.837 | US$1,45 | 271.247 DUO |
| 460 |  RonPaulCoin RPC | US$0,003162 | 0,86% | -13,41% | US$1.759 | US$1,07 | 556.197 RPC |
| 461 |  BREAKcoin BRE | US$0,002051 | 0,00% | 0,00% | US$1.721 | US$0,3344 | 838.833 BRE |
| 462 |  FlavorCoin FLVR | US$0,0004062 | -3,30% | 2,35% | US$1.708 | US$13,67 | 4.205.631 FLVR |
| 463 |  FuzzBalls FUZZ | US$0,0005757 | 7,21% | 1,04% | US$1.706 | US$0,1662 | 2.963.525 FUZZ |
| 464 |  Independent Money System IMS | US$0,0003187 | -45,17% | 0,00% | US$1.694 | US$0,8364 | 5.315.544 IMS |
| 465 |  Cashcoin CASH | US$0,00006770 | 0,88% | -48,51% | US$1.671 | US$4,25 | 24.681.995 CASH |
| 466 |  Bantam BNT | US$0,0003114 | 7,65% | -32,44% | US$1.575 | US$9,88 | 5.056.240 BNT |
| 467 |  bitEUR BITEUR | US$1,11 | 6,14% | -3,74% | US$1.557 | US$12,22 | 1.400 BITEUR |
| 468 |  RosCoin ROS | US$0,00002035 | -6,01% | -46,92% | US$1.542 | US$0,2159 | 75.787.226 ROS |
| 469 |  ChainCoin CHC | US$0,0001598 | -2,22% | -11,48% | US$1.512 | US$3,20 | 9.463.967 CHC |
| 470 |  Pospro PSP | US$0,00003387 | -15,90% | 39,95% | US$1.506 | US$1,81 | 44.464.414 PSP |
| 471 |  Alexium AUM | US$0,00006775 | 0,82% | 18,09% | US$1.375 | US$0,06775 | 20.297.336 AUM |
| 472 |  BeaverCoin BVC | US$0,0004549 | 1,10% | 11,97% | US$1.357 | US$1,83 | 2.983.316 BVC |
| 473 |  GuccioneCoin GCC | US$0,00006770 | -4,50% | 13,43% | US$1.338 | US$1,11 | 19.761.482 GCC |
| 474 |  LeaCoin LEA | US$0,000006770 | -10,13% | 19,00% | US$1.207 | US$0,9083 | 178.257.400 LEA |
| 475 |  Evotion EVO | US$0,0004739 | 0,88% | -32,00% | US$1.152 | US$0,1493 | 2.431.187 EVO |
| 476 |  Ozziecoin OZC | US$0,000005744 | -0,56% | 12,47% | US$1.138 | US$0,4003 | 198.202.500 OZC |
| 477 |  Crypto CTO | US$0,0001963 | 4,48% | -9,70% | US$1.121 | US$0,8904 | 5.711.975 CTO |
| 478 |  BitQuark BTQ | US$0,0002099 | 4,24% | 26,23% | US$1.114 | US$0,4383 | 5.309.916 BTQ |
| 479 |  NevaCoin NEVA | US$0,001699 | 0,88% | -80,88% | US$924 | US$1,59 | 543.690 NEVA |
| 480 |  MMXVI MMXVI | US$0,0002776 | 3,72% | 294,59% | US$895 | US$43,02 | 3.225.649 MMXVI |
| 481 |  Eurocoin EUC | US$0,0002708 | 8,86% | 36,60% | US$872 | US$1,22 | 3.220.632 EUC |
| 482 |  BatCoin BAT | US$0,0000001340 | 0,25% | 64,94% | US$869 | US$2,02 | 6.481.010.000 BAT |
| 483 |  LanaCoin LANA | US$0,000006773 | 0,92% | -5,20% | US$824 | US$0,1355 | 121.684.284 LANA |
| 484 |  Subcriptio SUB | US$0,00008128 | 0,00% | 23,03% | US$813 | US$1,15 | 10.000.582 SUB |
| 485 |  Lyrabar LYB | US$0,0006770 | 5,08% | 9,15% | US$796 | US$0,4024 | 1.175.524 LYB |
| 486 |  IvugeoCoin IEC | US$0,0006161 | -7,90% | -6,32% | US$787 | US$0,8446 | 1.277.841 IEC |
| 487 |  ZombieCoin ZMC | US$0,0001151 | 0,88% | 0,00% | US$776 | US$0,7865 | 6.738.114 ZMC |
| 488 |  Prototanium PR | US$0,004096 | -30,59% | -35,30% | US$768 | US$0,2546 | 187.518 PR |
| 489 |  FreedomCoin FRDC | US$0,001909 | 0,00% | 0,00% | US$764 | US$0,1527 | 400.285 FRDC |
| 490 |  SydPak SDP | US$0,004638 | -48,43% | 0,00% | US$720 | US$1,04 | 155.206 SDP |
| 491 |  Save and Gain SANDG | US$0,0002098 | -2,29% | -0,73% | US$643 | US$1,02 | 3.064.800 SANDG |
| 492 |  Antilitecoin ALTC | US$0,00002031 | 51,33% | 0,00% | US$640 | US$5,11 | 31.512.613 ALTC |
| 493 |  Bitcoin 21 XBTC21 | US$0,001422 | 0,92% | 6,94% | US$603 | US$9,58 | 424.160 XBTC21 |
| 494 |  Evil Coin EVIL | US$0,00004974 | -0,50% | -27,07% | US$515 | US$2,37 | 10.358.120 EVIL |
| 495 |  Unrealcoin URC | US$0,00006770 | 0,00% | 0,00% | US$476 | US$10,47 | 7.024.402 URC |
| 496 |  StrongHands SHND | US$0,000006727 | 0,57% | 0,00% | US$439 | US$0,06727 | 65.264.162 SHND |
| 497 |  PonziCoin PONZI | US$0,001531 | 1,63% | -16,46% | US$432 | US$26,58 | 282.375 PONZI |
| 498 |  OsmiumCoin OS76 | US$0,0004401 | 0,76% | 0,00% | US$393 | US$0,1527 | 894.026 OS76 |
| 499 |  Money $$$ | US$0,000006774 | 0,93% | -47,04% | US$311 | US$0,009471 | 45.887.218 $$$ |
| 500 |  Zoom ZOOM | US$0,004401 | 0,41% | 6,36% | US$297 | US$0,6161 | 67.417 ZOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.