Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$677,33 | 0,93% | 5,92% | US$10.661.465.576 | US$134.960.672 | 15.740.400 BTC |
| 2 |  Ethereum ETH | US$10,53 | 0,89% | -16,97% | US$860.574.211 | US$18.137.262 | 81.734.224 ETH |
| 3 |  XRP XRP | US$0,006691 | -0,34% | -0,85% | US$236.487.684 | US$600.195 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,47 | 0,25% | 9,96% | US$207.986.981 | US$3.238.962 | 46.548.104 LTC |
| 5 |  The DAO DAO | US$0,08459 | 2,05% | -13,82% | US$97.606.567 | US$791.843 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,009398 | -0,24% | -7,21% | US$84.580.360 | US$806.001 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$6,98 | 0,61% | -0,19% | US$45.871.014 | US$243.442 | 6.576.302 DASH |
| 8 |  MaidSafeCoin MAID | US$0,06855 | -0,99% | -11,38% | US$31.023.421 | US$110.209 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002837 | -0,89% | -3,45% | US$29.807.890 | US$1.777.413 | 105.057.943.072 DOGE |
| 10 |  Lisk LSK | US$0,2867 | -0,40% | -6,40% | US$28.669.369 | US$714.117 | 100.000.000 LSK |
| 11 |  Monero XMR | US$1,94 | 11,83% | 24,54% | US$23.915.458 | US$510.090 | 12.336.507 XMR |
| 12 |  Waves WAVES | US$0,2280 | 4,36% | 53,52% | US$22.803.675 | US$218.669 | 100.000.000 WAVES |
| 13 |  Nxt NXT | US$0,02146 | 3,20% | -8,99% | US$21.436.903 | US$265.510 | 998.999.999 NXT |
| 14 |  HyperSpace AMP | US$0,1064 | -0,55% | 33,56% | US$19.670.339 | US$46.794,98 | 184.800.000 AMP |
| 15 |  Steem STEEM | US$0,2531 | 7,86% | 4,40% | US$19.084.881 | US$7.716,58 | 75.405.048 STEEM |
| 16 |  DigixDAO DGD | US$9,22 | -1,83% | -14,75% | US$18.443.027 | US$14.866,26 | 2.000.000 DGD |
| 17 |  Emercoin EMC | US$0,4158 | 2,99% | 154,16% | US$15.831.655 | US$122.539 | 38.070.691 EMC |
| 18 |  Factom FCT | US$1,37 | -5,36% | -5,84% | US$11.967.911 | US$205.304 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004447 | -0,44% | -10,40% | US$11.408.463 | US$95.575,75 | 2.565.400.000 BTS |
| 20 |  Siacoin SC | US$0,0006893 | -5,63% | -13,62% | US$10.987.991 | US$402.315 | 15.940.005.179 SC |
| 21 |  Stellar XLM | US$0,001846 | -1,54% | -11,40% | US$10.126.607 | US$45.332,05 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,4037 | -0,02% | -3,53% | US$9.404.434 | US$25.974,56 | 23.293.888 PPC |
| 23 |  Bytecoin BCN | US$0,00004690 | -15,17% | 2,70% | US$8.477.707 | US$24.571,41 | 180.753.682.036 BCN |
| 24 |  Counterparty XCP | US$2,72 | 4,95% | 2,72% | US$7.150.458 | US$50.938,30 | 2.626.221 XCP |
| 25 |  NautilusCoin NAUT | US$0,5280 | 19,84% | 30,83% | US$6.827.464 | US$236.139 | 12.929.905 NAUT |
| 26 |  Yocoin YOC | US$0,3414 | -3,17% | 899,18% | US$6.696.559 | US$174.240 | 19.615.950 YOC |
| 27 |  BlueCoin BLU | US$0,01165 | 60,22% | 995,25% | US$6.662.921 | US$5.809,00 | 571.929.223 BLU |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$567.909 | 5.951.591 USDT |
| 29 |  Storjcoin X SJCX | US$0,1175 | 4,29% | 15,97% | US$5.820.305 | US$49.291,40 | 49.518.143 SJCX |
| 30 |  YbCoin YBC | US$1,88 | -1,36% | -3,79% | US$5.650.527 | US$93.672,41 | 3.010.556 YBC |
| 31 |  Namecoin NMC | US$0,3833 | -1,37% | -0,59% | US$5.636.437 | US$28.029,13 | 14.705.250 NMC |
| 32 |  Agoras Tokens AGRS | US$0,1061 | -4,16% | 13,24% | US$4.457.525 | US$994,24 | 42.000.000 AGRS |
| 33 |  Decred DCR | US$1,89 | -2,34% | -8,55% | US$3.917.360 | US$17.637,48 | 2.077.687 DCR |
| 34 |  GameCredits GAME | US$0,06580 | 12,26% | -15,79% | US$3.683.694 | US$28.085,53 | 55.983.752 GAME |
| 35 |  UnbreakableCoin UNB | US$1,59 | 57,00% | 0,00% | US$3.627.175 | US$176.015 | 2.278.150 UNB |
| 36 |  Syscoin SYS | US$0,007655 | 10,18% | 3,67% | US$3.282.287 | US$11.397,42 | 428.751.485 SYS |
| 37 |  VPNCoin VASH | US$0,008067 | -1,18% | -9,10% | US$3.229.715 | US$51.355,27 | 400.339.746 VASH |
| 38 |  Rubycoin RBY | US$0,1301 | 3,99% | 9,76% | US$3.020.958 | US$642,51 | 23.220.990 RBY |
| 39 |  SolarCoin SLR | US$0,08246 | 7,47% | -18,84% | US$2.832.632 | US$2.404,97 | 34.352.651 SLR |
| 40 |  Xaurum XAUR | US$375,15 | -3,18% | -14,08% | US$2.808.549 | US$998,77 | 7.487 XAUR |
| 41 |  BitcoinDark BTCD | US$2,13 | 21,16% | 13,81% | US$2.717.529 | US$5.508,02 | 1.273.497 BTCD |
| 42 |  GridCoin GRC | US$0,007017 | 14,89% | 21,88% | US$2.652.268 | US$20.039,46 | 377.978.395 GRC |
| 43 |  BlackCoin BLK | US$0,03472 | 1,06% | 2,65% | US$2.622.112 | US$36.075,16 | 75.528.229 BLK |
| 44 |  VeriCoin VRC | US$0,09460 | -11,52% | 93,16% | US$2.618.977 | US$343.875 | 27.683.842 VRC |
| 45 |  BitCrystals BCY | US$0,06079 | -1,10% | -11,50% | US$2.559.825 | US$11.296,85 | 42.111.979 BCY |
| 46 |  DigiByte DGB | US$0,0003652 | 5,41% | -10,25% | US$2.473.713 | US$44.268,47 | 6.772.742.685 DGB |
| 47 |  Feathercoin FTC | US$0,01934 | -0,44% | -10,52% | US$2.464.946 | US$2.580,70 | 127.456.680 FTC |
| 48 |  HitCoin HTC | US$0,0002130 | 0,18% | -16,43% | US$2.342.309 | US$15.297,75 | 10.996.318.099 HTC |
| 49 |  FedoraCoin TIPS | US$0,000005407 | -14,95% | -59,62% | US$2.315.109 | US$3.368,64 | 428.153.846.886 TIPS |
| 50 |  Scotcoin SCOT | US$0,002119 | -1,33% | -16,30% | US$2.119.110 | US$2.504,60 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.