Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,003216 | -4,54% | -8,60% | US$322.253 | US$199,50 | 100.206.032 FC2 |
| 202 |  NeuCoin NEU | US$0,0007854 | 2,31% | 8,43% | US$307.320 | US$137,80 | 391.312.511 NEU |
| 203 |  SmileyCoin SMLY | US$0,00001187 | 19,44% | 61,64% | US$300.499 | US$105,27 | 25.309.390.000 SMLY |
| 204 |  BitShares PTS PTS | US$0,0002979 | -20,27% | 45,94% | US$297.894 | US$185,56 | 999.999.386 PTS |
| 205 |  Coinomat CNMT | US$0,1100 | -14,62% | -5,93% | US$287.921 | US$268,90 | 2.616.401 CNMT |
| 206 |  Mooncoin MOON | US$0,000001299 | -61,36% | 1,25% | US$278.685 | US$65,18 | 214.501.473.315 MOON |
| 207 |  PotCoin POT | US$0,001222 | 10,86% | 44,46% | US$260.891 | US$444,57 | 213.463.907 POT |
| 208 |  CasinoCoin CSC | US$0,006782 | 9,66% | 46,95% | US$260.407 | US$42,61 | 38.396.705 CSC |
| 209 |  GetGems GEMZ | US$0,002877 | 4,23% | -0,55% | US$253.599 | US$15,13 | 88.135.199 GEMZ |
| 210 |  XCurrency XC | US$0,04452 | -4,13% | 19,17% | US$253.157 | US$434,17 | 5.686.165 XC |
| 211 |  EuropeCoin ERC | US$0,002633 | 11,73% | 18,66% | US$244.599 | US$252,82 | 92.882.561 ERC |
| 212 |  Kobocoin KOBO | US$0,009465 | -51,20% | -1,13% | US$229.903 | US$0,7827 | 24.290.004 KOBO |
| 213 |  Tickets TIX | US$0,000003334 | -0,02% | 13,09% | US$222.939 | US$0,4485 | 66.876.281.414 TIX |
| 214 |  Pebblecoin XPB | US$0,01022 | 27,79% | 78,90% | US$220.245 | US$433,16 | 21.543.728 XPB |
| 215 |  Silkcoin SILK | US$0,004976 | 0,39% | 19,89% | US$217.734 | US$75,07 | 43.755.188 SILK |
| 216 |  Pandacoin PND | US$0,000006600 | 59,00% | 44,91% | US$214.583 | US$31,53 | 32.514.916.898 PND |
| 217 |  CORE CORE | US$0,2468 | 3,20% | 110,99% | US$206.686 | US$136,96 | 837.560 CORE |
| 218 |  BTSR BTSR | US$0,09279 | -45,12% | 89,08% | US$206.295 | US$230,84 | 2.223.263 BTSR |
| 219 |  Maxcoin MAX | US$0,004513 | 2,59% | -4,45% | US$187.088 | US$279,76 | 41.459.435 MAX |
| 220 |  Librexcoin LXC | US$0,01760 | -4,30% | 20,36% | US$172.395 | US$144,13 | 9.793.597 LXC |
| 221 |  NetCoin NET | US$0,0002573 | 6,50% | -30,78% | US$158.834 | US$126,28 | 617.377.660 NET |
| 222 |  MediterraneanCoin MED | US$0,003859 | 12,63% | 26,26% | US$156.030 | US$333,91 | 40.431.897 MED |
| 223 |  AudioCoin ADC | US$0,0002019 | 38,73% | -14,57% | US$155.876 | US$48,70 | 772.136.026 ADC |
| 224 |  SaluS SLS | US$0,1550 | -10,22% | 70,03% | US$155.189 | US$197,98 | 1.001.223 SLS |
| 225 |  NoirShares NRS | US$0,06161 | 0,88% | -12,91% | US$152.637 | US$368,51 | 2.477.481 NRS |
| 226 |  Energycoin ENRG | US$0,001259 | 5,41% | 58,70% | US$151.179 | US$161,33 | 120.052.190 ENRG |
| 227 |  SpreadCoin SPR | US$0,02860 | -2,68% | 8,80% | US$144.329 | US$173,82 | 5.045.652 SPR |
| 228 |  Creditbit CRB | US$0,01142 | 4,36% | 33,35% | US$141.611 | US$187,04 | 12.400.629 CRB |
| 229 |  Pakcoin PAK | US$0,005450 | 0,26% | 0,50% | US$135.399 | US$43,46 | 24.843.450 PAK |
| 230 |  Pangea Poker PANGEA | US$0,1290 | 3,37% | -49,47% | US$128.881 | US$2,64 | 999.352 PANGEA |
| 231 |  Orbitcoin ORB | US$0,04836 | 2,27% | 7,51% | US$128.079 | US$16,89 | 2.648.300 ORB |
| 232 |  ECC ECC | US$0,000006412 | 1,00% | 1,00% | US$128.059 | US$20,91 | 19.970.489.288 ECC |
| 233 |  microCoin MRC | US$0,000006765 | 0,87% | -46,93% | US$124.394 | US$70,38 | 18.388.124.350 MRC |
| 234 |  Bitstar BITS | US$0,006561 | 11,99% | 52,45% | US$123.492 | US$279,26 | 18.820.916 BITS |
| 235 |  Flycoin FLY | US$0,5768 | 42,22% | -3,74% | US$121.600 | US$2,67 | 210.806 FLY |
| 236 |  Aeon AEON | US$0,01026 | 0,92% | 17,41% | US$121.322 | US$28,38 | 11.823.202 AEON |
| 237 |  bitUSD BITUSD | US$1,07 | 0,25% | -0,21% | US$115.374 | US$482,68 | 108.055 BITUSD |
| 238 |  e-Gulden EFL | US$0,007562 | -1,60% | 15,82% | US$110.816 | US$203,85 | 14.654.319 EFL |
| 239 |  FoldingCoin FLDC | US$0,0002977 | 0,12% | 70,63% | US$109.835 | US$437,60 | 369.000.000 FLDC |
| 240 |  TileCoin XTC | US$0,001046 | -0,20% | -12,38% | US$104.642 | US$311,39 | 100.000.000 XTC |
| 241 |  LeafCoin LEAF | US$0,000006776 | 0,89% | 6,43% | US$103.833 | US$0,6776 | 15.322.977.853 LEAF |
| 242 |  The Viral Exchange TVE | US$0,2094 | 0,10% | 112,48% | US$102.401 | US$0,08378 | 488.918 TVE |
| 243 |  Greencoin GRE | US$0,00004749 | 8,64% | -4,67% | US$101.153 | US$0,003399 | 2.129.900.641 GRE |
| 244 |  Bullion CBX | US$0,1016 | -18,81% | -26,46% | US$99.190 | US$23,97 | 976.717 CBX |
| 245 |  UltraCoin UTC | US$0,003068 | -0,65% | 14,82% | US$98.961 | US$1,13 | 32.255.290 UTC |
| 246 |  PayCoin XPY | US$0,008327 | 0,65% | 12,29% | US$96.218 | US$335,80 | 11.554.279 XPY |
| 247 |  CryptCoin CRYPT | US$0,01546 | -20,38% | 88,60% | US$93.260 | US$434,68 | 6.030.984 CRYPT |
| 248 |  2GIVE 2GIVE | US$0,0001845 | 21,08% | 37,10% | US$92.473 | US$245,03 | 501.274.331 2GIVE |
| 249 |  SuperCoin SUPER | US$0,002329 | -2,42% | 0,00% | US$90.878 | US$0,3351 | 39.020.545 SUPER |
| 250 |  Joincoin J | US$0,03688 | -2,71% | -0,12% | US$90.292 | US$51,17 | 2.448.402 J |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.