Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quotient XQN | US$0,0006026 | 0,88% | 25,84% | US$13.667 | US$33,17 | 22.680.909 XQN |
| 352 |  SatoshiMadness MAD | US$0,000006786 | 0,17% | 0,00% | US$13.576 | US$0,06787 | 2.000.683.485 MAD |
| 353 |  8Bit 8BIT | US$0,01856 | -18,86% | 7,87% | US$13.212 | US$314,15 | 711.961 8BIT |
| 354 |  SaffronCoin SFR | US$0,0006364 | -12,74% | 118,65% | US$12.974 | US$17,38 | 20.386.026 SFR |
| 355 |  PayCon CON | US$0,0005599 | 22,61% | 28,94% | US$12.901 | US$0,2443 | 23.042.604 CON |
| 356 |  Franko FRK | US$0,01969 | 1,16% | 15,51% | US$12.540 | US$21,82 | 636.950 FRK |
| 357 |  BitBar BTB | US$0,4739 | -1,92% | 22,90% | US$12.252 | US$18,69 | 25.851 BTB |
| 358 |  GlobalBoost-Y BSTY | US$0,001491 | 38,44% | 41,08% | US$12.110 | US$274,88 | 8.121.591 BSTY |
| 359 |  CorgiCoin CORG | US$0,00001298 | 10,36% | 109,28% | US$12.100 | US$1,07 | 932.361.655 CORG |
| 360 |  PLNcoin PLNC | US$0,0007041 | 90,76% | -20,98% | US$12.033 | US$0,4082 | 17.089.600 PLNC |
| 361 |  Triangles TRI | US$0,1700 | -24,79% | -13,38% | US$11.736 | US$0,9785 | 69.056 TRI |
| 362 |  bitGold BITGOLD | US$1.423,06 | 1,87% | -2,84% | US$11.444 | US$100,65 | 8 BITGOLD |
| 363 |  Universal Currency UNIT | US$0,0009005 | 9,94% | 50,20% | US$11.365 | US$30,07 | 12.621.619 UNIT |
| 364 |  Limitless VIP VIP | US$0,000008936 | -33,40% | 13,98% | US$11.258 | US$0,03465 | 1.259.816.434 VIP |
| 365 |  AeroMe AM | US$0,0009140 | -12,53% | -0,19% | US$11.068 | US$6,94 | 12.109.618 AM |
| 366 |  RussiaCoin RC | US$0,001368 | -31,85% | 7,33% | US$10.857 | US$0,3419 | 7.938.721 RC |
| 367 |  Sapience AIFX XAI | US$0,01581 | 1,05% | 0,00% | US$10.820 | US$33,66 | 684.468 XAI |
| 368 |  TopCoin TOP | US$0,0003317 | 208,94% | 331,37% | US$10.591 | US$1,37 | 31.925.008 TOP |
| 369 |  Fastcoin FST | US$0,00008115 | 24,75% | 29,42% | US$10.287 | US$2,01 | 126.764.507 FST |
| 370 |  ZAIF ZAIF | US$0,01062 | -0,17% | -11,00% | US$10.089 | US$49,06 | 950.123 ZAIF |
| 371 |  HTML5COIN HTML5 | US$0,0000002412 | -23,42% | -2,90% | US$9.806 | US$10,20 | 40.659.020.000 HTML5 |
| 372 |  BunnyCoin BUN | US$0,00000009647 | 23,15% | 26,26% | US$9.580 | US$262,29 | 99.305.953.628 BUN |
| 373 |  Neutron NTRN | US$0,0007515 | 9,12% | 21,20% | US$9.482 | US$1,52 | 12.617.684 NTRN |
| 374 |  MindCoin MND | US$0,0007650 | 12,86% | 32,92% | US$9.332 | US$12,93 | 12.197.813 MND |
| 375 |  WARP WARP | US$0,008324 | 23,61% | 41,85% | US$9.117 | US$67,45 | 1.095.224 WARP |
| 376 |  WMCoin WMC | US$0,0008651 | -9,23% | 14,15% | US$9.047 | US$1,25 | 10.458.135 WMC |
| 377 |  Moneta MNTA | US$0,0005333 | 12,64% | -29,64% | US$8.913 | US$2,70 | 16.712.688 MNTA |
| 378 |  MGW MGW | US$0,008691 | 3,20% | 0,00% | US$8.691 | US$17,29 | 1.000.000 MGW |
| 379 |  PlatinumBAR XPTX | US$0,1347 | 60,57% | 83,16% | US$8.613 | US$8,35 | 63.937 XPTX |
| 380 |  UCoin U | US$0,003189 | 6,48% | 65,88% | US$8.577 | US$126,77 | 2.689.812 U |
| 381 |  ApexCoin APEX | US$0,001354 | 0,88% | -7,37% | US$8.306 | US$2,07 | 6.133.914 APEX |
| 382 |  FujiCoin FJC | US$0,00001354 | -14,52% | 113,26% | US$8.232 | US$59,29 | 608.096.142 FJC |
| 383 |  Kumacoin KUMA | US$0,00004472 | -4,95% | 0,00% | US$8.162 | US$0,1251 | 182.512.440 KUMA |
| 384 |  Granite GRN | US$0,0002711 | 1,00% | -39,18% | US$8.060 | US$0,4568 | 29.730.150 GRN |
| 385 |  Manna MANNA | US$0,0002099 | 11,69% | -14,85% | US$8.037 | US$146,79 | 38.291.187 MANNA |
| 386 |  Destiny DES | US$0,004986 | -0,14% | 58,75% | US$7.977 | US$250,19 | 1.600.000 DES |
| 387 |  Phoenixcoin PXC | US$0,0001557 | -4,08% | -3,96% | US$7.946 | US$2,91 | 51.028.100 PXC |
| 388 |  Pulse PULSE | US$0,0005438 | 32,06% | 47,01% | US$7.776 | US$20,54 | 14.298.972 PULSE |
| 389 |  Comet CMT | US$0,06028 | 26,51% | 85,63% | US$7.736 | US$22,22 | 128.340 CMT |
| 390 |  Jay JAY | US$0,007725 | 3,13% | 45,63% | US$7.651 | US$0,3912 | 990.440 JAY |
| 391 |  GCN Coin GCN | US$0,00000008451 | 70,03% | 16,48% | US$7.490 | US$20,11 | 88.621.910.000 GCN |
| 392 |  CyberCoin CC | US$0,00001354 | 0,00% | 0,00% | US$7.417 | US$13,54 | 547.743.985 CC |
| 393 |  Revenu REV | US$0,006093 | 29,89% | 186,66% | US$7.285 | US$109,90 | 1.195.525 REV |
| 394 |  Swing SWING | US$0,006107 | -13,90% | 59,75% | US$7.260 | US$261,91 | 1.188.848 SWING |
| 395 |  Prime-XI PXI | US$0,001589 | 11,06% | 14,54% | US$7.190 | US$156,43 | 4.524.561 PXI |
| 396 |  Bitz BITZ | US$0,003595 | -0,25% | -30,77% | US$7.157 | US$0,06906 | 1.990.891 BITZ |
| 397 |  Guncoin GUN | US$0,00004751 | 0,03% | 6,41% | US$6.977 | US$0,6901 | 146.854.778 GUN |
| 398 |  AmsterdamCoin AMS | US$0,0006770 | -38,48% | -35,59% | US$6.502 | US$30,92 | 9.603.707 AMS |
| 399 |  SwagBucks BUCKS | US$0,06017 | 0,00% | -62,84% | US$6.344 | US$0,2888 | 105.429 BUCKS |
| 400 |  TrapCoin TRAP | US$0,002506 | 0,00% | 0,00% | US$6.331 | US$0,6150 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.