Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OctoCoin 888 | US$0,0001489 | -26,02% | 66,36% | US$6.307 | US$24,97 | 42.342.069 888 |
| 402 |  BERNcash BERN | US$0,0001896 | 41,24% | 53,92% | US$6.226 | US$133,90 | 32.844.245 BERN |
| 403 |  MangoCoinz MCZ | US$0,003988 | 11,90% | -30,64% | US$6.176 | US$1,38 | 1.548.807 MCZ |
| 404 |  Cypher CYP | US$0,0009682 | 0,90% | 9,24% | US$6.163 | US$135,46 | 6.365.285 CYP |
| 405 |  GoldReserve XGR | US$0,0004721 | 0,87% | 0,00% | US$6.069 | US$1,07 | 12.856.129 XGR |
| 406 |  Tigercoin TGC | US$0,0001354 | -12,27% | -52,68% | US$5.895 | US$14,83 | 43.536.800 TGC |
| 407 |  Pura PURA | US$0,00003385 | 21,18% | 106,16% | US$5.622 | US$22,90 | 166.090.474 PURA |
| 408 |  IslaCoin ISL | US$0,003629 | 25,90% | 10,23% | US$5.493 | US$171,11 | 1.513.704 ISL |
| 409 |  Unitus UIS | US$0,0001760 | 2,71% | 37,61% | US$5.234 | US$8,55 | 29.733.117 UIS |
| 410 |  RevolverCoin XRE | US$0,0007180 | -3,40% | -25,51% | US$5.220 | US$39,02 | 7.270.912 XRE |
| 411 |  Bitzeny ZNY | US$0,00006770 | 26,10% | 32,33% | US$5.119 | US$0,2707 | 75.614.500 ZNY |
| 412 |  RootCoin ROOT | US$0,002613 | 12,08% | 39,31% | US$5.070 | US$12,60 | 1.939.889 ROOT |
| 413 |  GoldPieces GP | US$0,004015 | 2,40% | 26,57% | US$4.899 | US$24,19 | 1.220.161 GP |
| 414 |  HamRadioCoin HAM | US$0,0009907 | -3,54% | -19,64% | US$4.866 | US$1,02 | 4.911.764 HAM |
| 415 |  SoonCoin SOON | US$0,0003771 | 5,43% | 44,02% | US$4.699 | US$21,08 | 12.462.620 SOON |
| 416 |  Debitcoin DBTC | US$0,0004809 | 15,01% | 422,42% | US$4.676 | US$108,82 | 9.722.450 DBTC |
| 417 |  Cabbage CAB | US$0,0004411 | -11,18% | -41,86% | US$4.632 | US$10,99 | 10.499.996 CAB |
| 418 |  Bitcoin Scrypt BTCS | US$0,0003588 | -4,52% | 0,00% | US$4.590 | US$0,4299 | 12.792.950 BTCS |
| 419 |  Emerald Crypto EMD | US$0,0002573 | -19,36% | 25,69% | US$4.568 | US$0,4277 | 17.757.379 EMD |
| 420 |  PopularCoin POP | US$0,000001385 | -5,83% | 50,15% | US$4.480 | US$0,1192 | 3.233.980.620 POP |
| 421 |  BDSM-FETISH WHIPPED | US$0,005281 | 4,79% | 0,00% | US$4.479 | US$2,41 | 848.156 WHIPPED |
| 422 |  ELcoin ELCO | US$0,002260 | 0,87% | 5,09% | US$4.462 | US$1,13 | 1.974.618 ELCO |
| 423 |  Nullex NLX | US$0,0001287 | -18,63% | 69,35% | US$4.381 | US$13,30 | 34.043.255 NLX |
| 424 |  AntiBitcoin ANTI | US$0,0002505 | 0,82% | 120,71% | US$4.374 | US$0,3111 | 17.460.643 ANTI |
| 425 |  PetroDollar XPD | US$0,00006770 | 0,88% | 50,81% | US$4.333 | US$0,2711 | 63.993.275 XPD |
| 426 |  PosEx PEX | US$0,002539 | -3,95% | -40,25% | US$4.286 | US$122,24 | 1.688.309 PEX |
| 427 |  NewYorkCoin NYC | US$0,00000007098 | -0,90% | -3,45% | US$4.239 | US$2,76 | 59.719.935.819 NYC |
| 428 |  UniCoin UNIC | US$0,001611 | 1,90% | 7,22% | US$4.231 | US$2,34 | 2.626.059 UNIC |
| 429 |  Philosopher Stones PHS | US$0,001693 | 0,00% | 0,00% | US$4.112 | US$0,6412 | 2.429.219 PHS |
| 430 |  Spots SPT | US$0,0001896 | 34,51% | 22,14% | US$4.092 | US$1,26 | 21.585.075 SPT |
| 431 |  42-coin 42 | US$56,31 | -4,92% | -0,59% | US$3.991 | US$5,59 | 71 42 |
| 432 |  Dobbscoin BOB | US$0,0007918 | 18,18% | 29,74% | US$3.877 | US$175,79 | 4.896.702 BOB |
| 433 |  Bloodcoin BOD | US$0,00001354 | 0,00% | 0,00% | US$3.809 | US$1,39 | 281.289.440 BOD |
| 434 |  Orlycoin ORLY | US$0,0001016 | -5,38% | -11,67% | US$3.723 | US$38,27 | 36.646.779 ORLY |
| 435 |  Vibranium XVI | US$0,004079 | 0,68% | 0,00% | US$3.535 | US$0,4079 | 866.601 XVI |
| 436 |  VIP Tokens VIP | US$0,00004062 | 101,77% | 9,51% | US$3.390 | US$47,98 | 83.450.403 VIP |
| 437 |  Guarany GUA | US$0,009472 | 0,00% | 47,58% | US$3.379 | US$0,4803 | 356.748 GUA |
| 438 |  AnarchistsPrime ACP | US$0,0008854 | 27,26% | 71,02% | US$3.378 | US$173,14 | 3.815.328 ACP |
| 439 |  Joulecoin XJO | US$0,0001219 | 0,88% | 14,28% | US$3.310 | US$0,8210 | 27.164.736 XJO |
| 440 |  ARbit ARB | US$0,0008124 | 0,00% | -31,57% | US$3.298 | US$0,7069 | 4.058.920 ARB |
| 441 |  SongCoin SONG | US$0,0001151 | -4,68% | 0,00% | US$3.172 | US$2,85 | 27.557.400 SONG |
| 442 |  Acoin ACOIN | US$0,002598 | -4,93% | -29,28% | US$3.152 | US$0,2585 | 1.213.306 ACOIN |
| 443 |  CageCoin CAGE | US$0,00000003066 | -46,27% | -72,06% | US$3.102 | US$81,30 | 101.168.328.395 CAGE |
| 444 |  CoExistCoin COXST | US$0,0001118 | -24,28% | 1,02% | US$3.034 | US$82,26 | 27.138.905 COXST |
| 445 |  DigitalPrice DP | US$0,0001693 | -15,93% | 15,07% | US$3.022 | US$0,4668 | 17.851.962 DP |
| 446 |  GamerholicCoin GHC | US$0,003798 | 2,79% | 5,33% | US$2.964 | US$4,58 | 780.330 GHC |
| 447 |  Vcoin VCN | US$0,0002844 | 0,88% | -7,52% | US$2.957 | US$1,12 | 10.399.912 VCN |
| 448 |  Dreamcoin DRM | US$0,001198 | 19,04% | 112,94% | US$2.901 | US$37,44 | 2.420.436 DRM |
| 449 |  C-Bit XCT | US$0,00004606 | -1,96% | 33,74% | US$2.874 | US$44,76 | 62.410.500 XCT |
| 450 |  Metal Music Coin MTLMC3 | US$0,00003512 | -22,50% | 0,00% | US$2.800 | US$1,82 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.