Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blitzcash BLITZ | US$0,02206 | 6,47% | 32,66% | US$87.927 | US$17,18 | 3.986.221 BLITZ |
| 252 |  Hyper HYPER | US$0,01377 | -6,31% | 1,32% | US$87.153 | US$81,38 | 6.328.844 HYPER |
| 253 |  TrustPlus TRUST | US$0,002552 | 2,79% | 4,75% | US$81.898 | US$0,3566 | 32.086.595 TRUST |
| 254 |  MaryJane MARYJ | US$0,001557 | -2,52% | 10,06% | US$80.791 | US$3,44 | 51.887.662 MARYJ |
| 255 |  Xiaomicoin MI | US$0,0001963 | 82,84% | 119,29% | US$79.383 | US$9,00 | 404.316.480 MI |
| 256 |  Sexcoin SXC | US$0,0006594 | 5,93% | 7,49% | US$76.366 | US$19,14 | 115.804.176 SXC |
| 257 |  Spots SPOTS | US$5,42 | 0,00% | 146,97% | US$70.749 | US$0,07041 | 13.060 SPOTS |
| 258 |  WhiteCoin XWC | US$0,0002302 | -0,10% | -18,03% | US$70.573 | US$134,99 | 306.584.146 XWC |
| 259 |  Francs FRN | US$0,04191 | 335,13% | 267,88% | US$69.602 | US$146,99 | 1.660.760 FRN |
| 260 |  TeslaCoin TES | US$0,0009952 | 18,85% | 34,70% | US$67.743 | US$52,88 | 68.067.150 TES |
| 261 |  Bytecent BYC | US$0,05904 | 0,23% | -3,76% | US$67.293 | US$330,56 | 1.139.843 BYC |
| 262 |  Woodcoin LOG | US$0,008057 | 0,04% | 33,74% | US$64.737 | US$3,52 | 8.035.193 LOG |
| 263 |  BritCoin BRIT | US$0,005310 | 0,92% | 22,37% | US$57.923 | US$0,1062 | 10.907.893 BRIT |
| 264 |  RedCoin RED | US$0,0007773 | -30,12% | -17,31% | US$57.600 | US$0,1794 | 74.098.806 RED |
| 265 |  Bata BTA | US$0,01228 | 0,11% | 115,93% | US$56.781 | US$149,11 | 4.623.455 BTA |
| 266 |  Bitcredits BCR | US$0,001733 | 47,56% | 73,12% | US$55.267 | US$91,83 | 31.887.429 BCR |
| 267 |  MarteXcoin MXT | US$0,02025 | 50,91% | 6,95% | US$54.873 | US$43,00 | 2.709.248 MXT |
| 268 |  Devcoin DVC | US$0,000005062 | 62,24% | -32,99% | US$54.507 | US$39,29 | 10.768.460.050 DVC |
| 269 |  Sphere SPHR | US$0,01761 | 0,15% | 28,04% | US$54.289 | US$13,16 | 3.082.940 SPHR |
| 270 |  Yacoin YAC | US$0,0004939 | -1,82% | -8,86% | US$50.508 | US$14,46 | 102.269.475 YAC |
| 271 |  Woodshares WS | US$0,004901 | 0,00% | 0,00% | US$50.030 | US$8,33 | 10.208.382 WS |
| 272 |  LottoCoin LOT | US$0,000003261 | 0,21% | 18,60% | US$47.248 | US$0,1853 | 14.491.014.421 LOT |
| 273 |  Uniform Fiscal Object UFO | US$0,00002031 | -24,34% | -9,00% | US$47.003 | US$275,20 | 2.314.151.262 UFO |
| 274 |  Memetic / PepeCoin MEME | US$0,003876 | 24,64% | 132,82% | US$46.290 | US$114,74 | 11.944.024 MEME |
| 275 |  Nxttycoin NXTTY | US$0,00004508 | -5,83% | 5,83% | US$45.080 | US$10,23 | 1.000.000.000 NXTTY |
| 276 |  Uro URO | US$0,03850 | 24,58% | 59,47% | US$44.865 | US$65,78 | 1.165.343 URO |
| 277 |  DarkCoin DARK | US$0,003389 | 0,64% | 0,00% | US$44.261 | US$0,07308 | 13.061.361 DARK |
| 278 |  Synergy SNRG | US$0,02547 | -5,12% | 4,51% | US$43.827 | US$25,23 | 1.720.725 SNRG |
| 279 |  Bitcoin Plus XBC | US$0,5086 | -7,96% | 20,29% | US$43.580 | US$342,53 | 85.693 XBC |
| 280 |  BitSend BSD | US$0,003712 | -4,24% | 28,03% | US$42.143 | US$218,04 | 11.353.750 BSD |
| 281 |  HempCoin THC | US$0,0002099 | 7,84% | 0,13% | US$41.840 | US$16,84 | 199.351.283 THC |
| 282 |  Truckcoin TRK | US$0,0005755 | -6,06% | -0,08% | US$40.827 | US$143,74 | 70.944.339 TRK |
| 283 |  Asiadigicoin ADCN | US$0,2370 | -24,67% | -0,55% | US$40.805 | US$100,13 | 172.200 ADCN |
| 284 |  BBQCoin BQC | US$0,0008036 | -19,22% | -33,76% | US$40.794 | US$25,06 | 50.765.854 BQC |
| 285 |  CannaCoin CCN | US$0,008592 | -29,31% | 50,80% | US$40.214 | US$291,97 | 4.680.653 CCN |
| 286 |  GoldBlocks GB | US$0,006176 | 4,34% | -0,80% | US$39.461 | US$163,94 | 6.389.545 GB |
| 287 |  Krypton KR | US$0,01375 | -7,01% | 30,99% | US$39.041 | US$16,07 | 2.839.441 KR |
| 288 |  MojoCoin MOJO | US$0,0003700 | 49,02% | -27,97% | US$38.891 | US$190,35 | 105.099.443 MOJO |
| 289 |  TransferCoin TX | US$0,006898 | -20,56% | -1,94% | US$38.038 | US$178,93 | 5.514.411 TX |
| 290 |  SecretCoin SCRT | US$0,009005 | -9,28% | 54,56% | US$37.906 | US$1,12 | 4.209.707 SCRT |
| 291 |  TEKcoin TEK | US$0,0001286 | 0,88% | 32,65% | US$36.322 | US$42,13 | 282.365.320 TEK |
| 292 |  Terracoin TRC | US$0,002332 | 1,72% | -5,86% | US$35.660 | US$34,58 | 15.292.280 TRC |
| 293 |  Sativacoin STV | US$0,004819 | 0,14% | 108,38% | US$34.069 | US$0,6746 | 7.070.086 STV |
| 294 |  Node NODE | US$0,00003385 | 68,14% | 5,87% | US$33.852 | US$2,83 | 1.000.000.000 NODE |
| 295 |  bitBTC BITBTC | US$712,43 | 2,77% | 5,46% | US$33.791 | US$15,11 | 47 BITBTC |
| 296 |  DopeCoin DOPE | US$0,0002370 | -9,47% | 0,14% | US$33.449 | US$26,97 | 141.157.233 DOPE |
| 297 |  Fantomcoin FCN | US$0,007447 | 54,35% | 44,07% | US$32.464 | US$122,59 | 4.359.070 FCN |
| 298 |  ZiftrCOIN ZRC | US$0,002479 | 10,87% | 29,26% | US$31.660 | US$64,49 | 12.773.630 ZRC |
| 299 |  GameBet Coin GBT | US$0,001558 | 12,35% | 51,98% | US$31.646 | US$13,34 | 20.313.888 GBT |
| 300 |  IncaKoin NKA | US$0,000006770 | 0,00% | 5,77% | US$31.607 | US$20,14 | 4.668.443.959 NKA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.