Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitswift BITS | US$0,1230 | 30,55% | 52,14% | US$498.184 | US$614,34 | 4.049.467 BITS |
| 102 |  Burst BURST | US$0,0003318 | 3,56% | 43,85% | US$496.623 | US$16.812,28 | 1.496.689.992 BURST |
| 103 |  Safex Token SFT | US$0,0002234 | 1,72% | 16,20% | US$479.792 | US$683,15 | 2.147.483.647 SFT |
| 104 |  Unobtanium UNO | US$2,43 | -0,61% | 3,88% | US$478.791 | US$648,63 | 197.231 UNO |
| 105 |  BitBay BAY | US$0,0004736 | -14,21% | 25,38% | US$475.960 | US$1.962,81 | 1.004.902.387 BAY |
| 106 |  Einsteinium EMC2 | US$0,002288 | -30,35% | 546,75% | US$457.938 | US$278.717 | 200.171.845 EMC2 |
| 107 |  Applecoin APC | US$0,02048 | -4,61% | -2,38% | US$456.419 | US$1.964,75 | 22.286.048 APC |
| 108 |  Anoncoin ANC | US$0,2149 | -2,89% | 2,51% | US$453.603 | US$2.231,05 | 2.110.317 ANC |
| 109 |  CrevaCoin CREVA | US$0,01641 | 174,77% | 100,02% | US$451.378 | US$40.746,56 | 27.511.200 CREVA |
| 110 |  Zetacoin ZET | US$0,002744 | 1,39% | 6,59% | US$451.286 | US$832,09 | 164.464.632 ZET |
| 111 |  Diem DIEM | US$0,00002021 | 2,36% | 61,42% | US$439.458 | US$4.069,32 | 21.739.971.929 DIEM |
| 112 |  Verge XVG | US$0,00003377 | 14,24% | 25,06% | US$407.141 | US$2.661,06 | 12.056.650.000 XVG |
| 113 |  DubaiCoin DBIC | US$0,06433 | 0,85% | 0,80% | US$379.467 | US$1.613,00 | 5.898.843 DBIC |
| 114 |  TrumpCoin TRUMP | US$0,05590 | 13,49% | 0,65% | US$363.452 | US$22.006,95 | 6.501.942 TRUMP |
| 115 |  CloakCoin CLOAK | US$0,07422 | 0,69% | -3,52% | US$355.336 | US$1.338,12 | 4.787.888 CLOAK |
| 116 |  FLO FLO | US$0,002846 | -2,12% | -34,86% | US$353.458 | US$2.649,97 | 124.197.561 FLO |
| 117 |  Riecoin RIC | US$0,01371 | -0,67% | -2,79% | US$339.567 | US$1.870,58 | 24.767.825 RIC |
| 118 |  Gambit GAM | US$0,1959 | 6,60% | 89,12% | US$316.207 | US$10.112,95 | 1.613.850 GAM |
| 119 |  Cryptonite XCN | US$0,001429 | 1,96% | -7,10% | US$293.501 | US$17.844,43 | 205.328.613 XCN |
| 120 |  Viacoin VIA | US$0,01368 | 38,71% | 32,06% | US$292.299 | US$2.836,20 | 21.371.635 VIA |
| 121 |  TagCoin TAG | US$0,06129 | -1,63% | -3,12% | US$288.526 | US$949,65 | 4.707.516 TAG |
| 122 |  SecureCoin SRC | US$0,04649 | 0,12% | -5,11% | US$274.898 | US$1.544,92 | 5.912.921 SRC |
| 123 |  MMNXT MMNXT | US$0,02645 | -3,56% | 66,09% | US$264.516 | US$2.660,32 | 10.000.000 MMNXT |
| 124 |  Boolberry BBR | US$0,03061 | -4,91% | 31,02% | US$230.823 | US$7.753,62 | 7.540.139 BBR |
| 125 |  Horizon HZ | US$0,0002098 | -25,80% | 118,28% | US$209.198 | US$66.359,97 | 997.285.886 HZ |
| 126 |  Shift SHIFT | US$0,02599 | 3,99% | -4,19% | US$200.723 | US$6.062,33 | 7.723.411 SHIFT |
| 127 |  Ubiq UBQ | US$0,05489 | -6,22% | -8,53% | US$196.937 | US$4.908,92 | 3.588.043 UBQ |
| 128 |  Donu DONU | US$0,02287 | 8,42% | 26,76% | US$194.497 | US$4.227,25 | 8.505.375 DONU |
| 129 |  CannabisCoin CANN | US$0,002502 | 28,75% | 41,61% | US$193.260 | US$675,73 | 77.229.278 CANN |
| 130 |  Sync SYNC | US$159,06 | 45,04% | 190,17% | US$187.195 | US$1.507,00 | 1.177 SYNC |
| 131 |  NobleCoin NOBL | US$0,00008124 | -12,18% | 63,16% | US$184.650 | US$8.748,59 | 2.272.787.208 NOBL |
| 132 |  ArtByte ABY | US$0,0002632 | -7,06% | 38,29% | US$178.534 | US$874,75 | 678.281.650 ABY |
| 133 |  OKCash OK | US$0,002685 | 28,23% | 41,86% | US$175.858 | US$608,82 | 65.505.505 OK |
| 134 |  SIBCoin SIB | US$0,01614 | -4,33% | -17,00% | US$174.424 | US$571,38 | 10.804.228 SIB |
| 135 |  Stealth XST | US$0,007110 | 6,42% | 40,35% | US$170.962 | US$1.445,76 | 24.044.914 XST |
| 136 |  Groestlcoin GRS | US$0,002498 | -13,28% | 5,65% | US$160.671 | US$609,79 | 64.309.733 GRS |
| 137 |  HiCoin XHI | US$0,01064 | 2,49% | 9,45% | US$159.486 | US$26.502,83 | 14.994.816 XHI |
| 138 |  bitCNY BITCNY | US$0,1485 | -0,28% | -6,21% | US$158.021 | US$2.663,82 | 1.063.840 BITCNY |
| 139 |  Capricoin CPC | US$0,2419 | -0,56% | -6,34% | US$148.236 | US$9.150,58 | 612.783 CPC |
| 140 |  MAZA MAZA | US$0,0001354 | 4,62% | 23,66% | US$135.125 | US$1.215,26 | 997.972.068 MAZA |
| 141 |  GeoCoin GEO | US$0,05335 | 5,67% | 45,93% | US$130.967 | US$5.020,72 | 2.455.079 GEO |
| 142 |  FlutterCoin FLT | US$0,0004288 | -8,12% | 43,02% | US$129.162 | US$6.388,73 | 301.219.752 FLT |
| 143 |  Piggycoin PIGGY | US$0,0002505 | -8,97% | 72,93% | US$120.440 | US$1.282,21 | 480.785.538 PIGGY |
| 144 |  Pinkcoin PINK | US$0,0003298 | 1,47% | 44,93% | US$120.282 | US$1.440,03 | 364.719.467 PINK |
| 145 |  PIVX PIVX | US$0,003013 | 5,23% | -4,35% | US$117.915 | US$568,81 | 39.136.581 PIVX |
| 146 |  HyperStake HYP | US$0,0002979 | -8,50% | 31,33% | US$114.927 | US$2.759,12 | 385.796.097 HYP |
| 147 |  Bitmark BTM | US$0,08599 | 3,30% | 31,07% | US$112.915 | US$563,35 | 1.313.120 BTM |
| 148 |  HOdlcoin HODL | US$0,01279 | 26,62% | 70,64% | US$111.576 | US$1.187,35 | 8.725.531 HODL |
| 149 |  HunterCoin HUC | US$0,008070 | 41,00% | 57,11% | US$104.409 | US$1.579,35 | 12.937.600 HUC |
| 150 |  Magi XMG | US$0,01941 | 36,34% | 119,37% | US$101.922 | US$36.835,55 | 5.251.944 XMG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.