Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RevolutionVR RVR | US$0,06427 | -1,48% | -7,18% | US$2.024.498 | US$53.893,89 | 31.500.000 RVR |
| 52 |  ShadowCash SDC | US$0,2972 | -4,68% | 33,49% | US$1.947.252 | US$5.599,15 | 6.552.641 SDC |
| 53 |  MintCoin MINT | US$0,00008113 | -22,32% | 2,01% | US$1.872.397 | US$11.336,82 | 23.077.840.377 MINT |
| 54 |  MonaCoin MONA | US$0,05250 | 1,08% | 1,09% | US$1.862.820 | US$1.573,48 | 35.484.400 MONA |
| 55 |  Vcash XVC | US$0,1245 | 0,90% | 16,99% | US$1.817.028 | US$24.207,10 | 14.594.670 XVC |
| 56 |  EarthCoin EAC | US$0,0001794 | -6,72% | -15,69% | US$1.676.454 | US$60.890,85 | 9.346.468.332 EAC |
| 57 |  Auroracoin AUR | US$0,1784 | 10,52% | 16,82% | US$1.478.096 | US$3.152,38 | 8.286.387 AUR |
| 58 |  I/O Coin IOC | US$0,09086 | 25,48% | 38,83% | US$1.477.676 | US$5.623,47 | 16.263.924 IOC |
| 59 |  Quark QRK | US$0,005681 | 5,52% | 7,65% | US$1.420.715 | US$18.007,18 | 250.101.047 QRK |
| 60 |  Primecoin XPM | US$0,09253 | 1,17% | -5,11% | US$1.404.894 | US$3.874,60 | 15.183.882 XPM |
| 61 |  Clams CLAM | US$0,7741 | 4,65% | -4,33% | US$1.394.457 | US$11.230,81 | 1.801.382 CLAM |
| 62 |  ReddCoin RDD | US$0,00004739 | 3,02% | 18,50% | US$1.333.702 | US$15.887,47 | 28.144.662.115 RDD |
| 63 |  HempCoin HMP | US$0,0009567 | 9,31% | 155,96% | US$1.296.059 | US$8.928,65 | 1.354.682.066 HMP |
| 64 |  Vertcoin VTC | US$0,05553 | 20,01% | 37,61% | US$1.281.523 | US$118.360 | 23.076.650 VTC |
| 65 |  Jinn JINN | US$21,24 | 7,47% | 28,95% | US$1.247.076 | US$2.931,65 | 58.703 JINN |
| 66 |  Omni OMNI | US$2,21 | -19,54% | 1,68% | US$1.221.295 | US$4.464,38 | 553.188 OMNI |
| 67 |  WorldCoin WDC | US$0,01110 | -5,11% | 17,68% | US$1.165.517 | US$27.200,58 | 105.036.311 WDC |
| 68 |  Radium RADS | US$0,3960 | 1,25% | 22,04% | US$1.119.852 | US$20.653,43 | 2.828.113 RADS |
| 69 |  Startcoin START | US$0,02375 | 3,46% | 49,06% | US$1.070.520 | US$14.568,67 | 45.079.785 START |
| 70 |  Novacoin NVC | US$0,7437 | -0,64% | 0,49% | US$1.059.689 | US$105.804 | 1.424.811 NVC |
| 71 |  NavCoin NAV | US$0,01586 | -45,20% | 233,07% | US$945.269 | US$73.574,87 | 59.599.414 NAV |
| 72 |  Rise RISE | US$0,009097 | -10,39% | 25,82% | US$914.599 | US$10.144,52 | 100.543.495 RISE |
| 73 |  Gulden NLG | US$0,002912 | -2,63% | 24,44% | US$908.700 | US$1.540,97 | 312.072.010 NLG |
| 74 |  DigitalNote XDN | US$0,0001288 | -4,88% | 25,81% | US$883.723 | US$5.245,04 | 6.863.134.747 XDN |
| 75 |  Expanse EXP | US$0,4251 | 13,25% | 14,59% | US$878.407 | US$36.837,04 | 2.066.139 EXP |
| 76 |  Nexus NXS | US$0,02064 | 3,14% | 106,41% | US$812.381 | US$8.555,04 | 39.354.386 NXS |
| 77 |  BoostCoin BOST | US$0,06728 | -2,36% | -9,70% | US$797.664 | US$2.118,59 | 11.855.487 BOST |
| 78 |  SounDAC XSD | US$0,0005781 | 0,00% | 114,68% | US$791.966 | US$1.835,76 | 1.369.907.132 XSD |
| 79 |  Curecoin CURE | US$0,02819 | 16,36% | 66,07% | US$745.163 | US$5.441,38 | 26.431.310 CURE |
| 80 |  Qora QORA | US$0,00007449 | -12,37% | 22,61% | US$744.885 | US$55.417,04 | 10.000.000.000 QORA |
| 81 |  Colossuscoin V2 CV2 | US$0,00003475 | 422,22% | 443,37% | US$729.381 | US$5.292,52 | 20.990.521.108 CV2 |
| 82 |  Diamond DMD | US$0,4322 | 2,07% | 23,24% | US$725.339 | US$800,76 | 1.678.365 DMD |
| 83 |  NuShares NSR | US$0,0007448 | -1,10% | -36,03% | US$705.911 | US$22.560,18 | 947.772.917 NSR |
| 84 |  Megacoin MEC | US$0,02148 | 0,26% | 3,35% | US$705.276 | US$5.594,15 | 32.827.788 MEC |
| 85 |  BilShares BILS | US$0,0007026 | -3,51% | -1,36% | US$702.599 | US$4.420,07 | 1.000.000.000 BILS |
| 86 |  DNotes NOTE | US$0,006236 | 7,43% | 11,06% | US$691.529 | US$2.292,84 | 110.895.736 NOTE |
| 87 |  Wild Beast Block WBB | US$0,3748 | -7,43% | 38,90% | US$634.752 | US$2.010,15 | 1.693.595 WBB |
| 88 |  Global Currency Reserve GCR | US$0,006273 | -8,91% | 8,62% | US$634.410 | US$2.827,83 | 101.140.922 GCR |
| 89 |  OBITS OBITS | US$0,09119 | -8,05% | 2,08% | US$609.059 | US$1.156,80 | 6.678.654 OBITS |
| 90 |  ZcCoin ZCC | US$0,009866 | 0,40% | 1,11% | US$608.301 | US$5.037,83 | 61.657.044 ZCC |
| 91 |  NuBits USNBT | US$0,7885 | 40,43% | 60,86% | US$596.941 | US$9.533,80 | 757.084 USNBT |
| 92 |  Myriad XMY | US$0,0004271 | -19,75% | 394,73% | US$573.195 | US$142.458 | 1.342.066.996 XMY |
| 93 |  Circuits of Value COVAL | US$0,001354 | -8,31% | 3,32% | US$541.626 | US$3.417,33 | 400.000.000 COVAL |
| 94 |  UnionCoin UNC | US$0,06428 | -6,44% | -3,52% | US$539.223 | US$944,12 | 8.388.608 UNC |
| 95 |  Elcoin EL | US$0,05897 | -7,25% | 89,48% | US$538.784 | US$6.068,20 | 9.136.468 EL |
| 96 |  Crypti XCR | US$0,005261 | -0,28% | 26,02% | US$526.054 | US$554,64 | 100.000.000 XCR |
| 97 |  Infinitecoin IFC | US$0,000005680 | -5,40% | -13,51% | US$514.623 | US$18.166,35 | 90.596.274.910 IFC |
| 98 |  Blocknet BLOCK | US$0,1312 | 16,06% | 68,05% | US$513.216 | US$2.690,19 | 3.910.516 BLOCK |
| 99 |  Digitalcoin DGC | US$0,01493 | -0,88% | -3,19% | US$510.262 | US$1.349,40 | 34.182.343 DGC |
| 100 |  Swarm SWARM | US$0,005017 | 0,38% | 34,54% | US$501.407 | US$1.126,53 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.