Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2.1 C2 | US$0,0009614 | -9,27% | 22,61% | US$96.121 | US$5.271,64 | 99.976.323 C2 |
| 152 |  Qibuck QBK | US$0,1734 | 5,84% | 41,53% | US$90.678 | US$770,00 | 522.959 QBK |
| 153 |  Sprouts SPRTS | US$0,00002031 | 1,54% | 23,91% | US$89.367 | US$513,00 | 4.400.058.978 SPRTS |
| 154 |  LTBcoin LTBC | US$0,0001896 | -14,13% | 12,90% | US$88.446 | US$500,84 | 466.564.985 LTBC |
| 155 |  Memorycoin MMC | US$0,008449 | 25,93% | 92,96% | US$85.111 | US$775,54 | 10.073.034 MMC |
| 156 |  YACCoin YACC | US$0,0001083 | -6,28% | 154,37% | US$80.876 | US$46.343,92 | 746.603.520 YACC |
| 157 |  Fibre FIBRE | US$0,1232 | 8,39% | 88,37% | US$78.788 | US$1.737,80 | 639.606 FIBRE |
| 158 |  Bean Cash BITB | US$0,00005405 | 16,98% | 76,91% | US$77.458 | US$590,47 | 1.433.037.000 BITB |
| 159 |  Aiden ADN | US$0,004820 | 8,19% | 44,91% | US$70.569 | US$797,08 | 14.639.403 ADN |
| 160 |  Influxcoin INFX | US$0,04061 | -29,69% | 133,43% | US$67.963 | US$1.289,37 | 1.673.383 INFX |
| 161 |  Rubies RBIES | US$0,006381 | -10,00% | -48,93% | US$64.403 | US$593,66 | 10.092.402 RBIES |
| 162 |  Adzcoin ADZ | US$0,01520 | -19,74% | -34,52% | US$48.952 | US$3.642,83 | 3.219.680 ADZ |
| 163 |  BillaryCoin BLRY | US$0,005398 | 23,50% | 185,49% | US$48.174 | US$1.218,10 | 8.923.942 BLRY |
| 164 |  DT Token DRACO | US$0,004809 | -18,77% | -66,67% | US$42.787 | US$538,55 | 8.897.138 DRACO |
| 165 |  Titcoin TIT | US$0,0008748 | 48,76% | 59,16% | US$41.576 | US$793,44 | 47.527.638 TIT |
| 166 |  Gapcoin GAP | US$0,005701 | 4,76% | 34,82% | US$41.358 | US$528,84 | 7.254.980 GAP |
| 167 |  EverGreenCoin EGC | US$0,003077 | 38,82% | 56,35% | US$40.123 | US$1.337,84 | 13.041.676 EGC |
| 168 |  Quatloo QTL | US$0,006739 | 4,62% | 14,11% | US$34.113 | US$1.354,20 | 5.062.002 QTL |
| 169 |  MonetaryUnit MUE | US$0,0003104 | -3,79% | -10,33% | US$29.309 | US$882,35 | 94.427.080 MUE |
| 170 |  DigiCube CUBE | US$0,00009479 | 23,51% | -16,68% | US$28.702 | US$9.321,23 | 302.803.335 CUBE |
| 171 |  X-Coin XCO | US$0,001963 | 47,05% | -65,61% | US$24.317 | US$623,73 | 12.384.976 XCO |
| 172 |  MonetaVerde MCN | US$0,001259 | 10,03% | 46,32% | US$23.229 | US$544,13 | 18.446.258 MCN |
| 173 |  Crown CRW | US$0,002285 | -11,22% | 150,54% | US$20.646 | US$753,83 | 9.034.450 CRW |
| 174 |  Cryptographic Anomaly CGA | US$0,08668 | -14,06% | 68,31% | US$18.314 | US$4.260,81 | 211.282 CGA |
| 175 |  ExclusiveCoin EXCL | US$0,001219 | 17,65% | 57,36% | US$15.607 | US$2.745,85 | 12.806.827 EXCL |
| 176 |  Qwark QWARK | US$0,07746 | -15,76% | 26,87% | US$15.387 | US$11.496,77 | 198.640 QWARK |
| 177 |  High Voltage HVCO | US$0,008099 | 22,73% | -15,85% | US$12.077 | US$630,31 | 1.491.167 HVCO |
| 178 |  ChessCoin CHESS | US$0,0002371 | -33,99% | 0,00% | US$11.498 | US$526,17 | 48.502.476 CHESS |
| 179 |  RhinoCoin RHC | US$0,03589 | -11,05% | -20,31% | US$7.248 | US$26.234,20 | 201.940 RHC |
| 180 |  KhanCoin KNC | US$0,01356 | -1,76% | -32,06% | US$958 | US$5.045,77 | 70.631 KNC |
| 181 |  BlackJack JACK | US$0,000006773 | 0,00% | 5,92% | US$2.824.249 | US$1,20 | 416.967.395.500 JACK |
| 182 |  KiloCoin KLC | US$0,0004739 | 0,89% | 197,20% | US$2.130.435 | US$6,52 | 4.495.324.581 KLC |
| 183 |  SuperNET UNITY | US$2,31 | 26,06% | 14,93% | US$1.883.767 | US$493,37 | 816.061 UNITY |
| 184 |  Rimbit RBT | US$0,01228 | -14,02% | 1,94% | US$1.403.058 | US$164,00 | 114.280.477 RBT |
| 185 |  ION ION | US$0,2167 | 29,17% | -1,84% | US$1.308.819 | US$123,11 | 6.038.496 ION |
| 186 |  Ixcoin IXC | US$0,05349 | 59,18% | 5,88% | US$1.123.147 | US$63,72 | 20.999.088 IXC |
| 187 |  FairCoin FAIR | US$0,01280 | -8,62% | 0,06% | US$672.382 | US$179,19 | 52.518.905 FAIR |
| 188 |  AsiaCoin AC | US$0,001253 | 0,77% | 0,00% | US$607.162 | US$0,01589 | 484.756.699 AC |
| 189 |  I0Coin I0C | US$0,02776 | -13,82% | 38,75% | US$581.149 | US$52,55 | 20.936.036 I0C |
| 190 |  AmberCoin AMBER | US$0,01151 | 13,90% | 13,04% | US$499.961 | US$118,64 | 43.455.426 AMBER |
| 191 |  SkyNET SKYNET | US$0,5365 | 3,20% | -43,12% | US$479.715 | US$27,10 | 894.223 SKYNET |
| 192 |  Virtacoin VTA | US$0,00004040 | -5,69% | 7,16% | US$475.631 | US$113,50 | 11.772.721.134 VTA |
| 193 |  LIQUID LQD | US$1,38 | 1,60% | 12,99% | US$470.400 | US$102,45 | 341.714 LQD |
| 194 |  FIMKrypto FIMK | US$0,0009817 | 121,63% | 0,00% | US$445.996 | US$30,03 | 454.311.198 FIMK |
| 195 |  InstantDEX DEX | US$0,4335 | 3,13% | -58,21% | US$433.460 | US$174,25 | 1.000.000 DEX |
| 196 |  VootCoin VOOT | US$0,005755 | -9,74% | -19,52% | US$398.694 | US$311,00 | 69.280.656 VOOT |
| 197 |  jl777hodl JLH | US$0,03798 | 3,13% | -5,79% | US$379.827 | US$111,29 | 10.000.000 JLH |
| 198 |  Cryptofund FUND | US$0,3548 | -0,68% | 39,04% | US$354.787 | US$361,17 | 1.000.000 FUND |
| 199 |  Mineum MNM | US$0,03762 | -2,11% | 119,66% | US$351.718 | US$195,27 | 9.349.410 MNM |
| 200 |  GoldCoin GLC | US$0,008889 | 16,75% | -35,16% | US$331.962 | US$121,44 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.