Data Historis Harga Kripto 06/07/2016
Daftar harga kripto yang direkam pada tanggal 06/07/2016, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Checkcoin CKC | US$0,001552 | 15,64% | 25,43% | US$31.463 | US$37,19 | 20.269.795 CKC |
| 302 |  The Cypherfunks FUNK | US$0,0000007596 | 0,25% | -30,74% | US$30.925 | US$2,54 | 40.711.995.000 FUNK |
| 303 |  FreeMarket MRKT | US$0,04292 | 3,20% | -69,15% | US$30.900 | US$28,20 | 720.000 MRKT |
| 304 |  Dashcoin DSH | US$0,002509 | 9,14% | 12,00% | US$30.259 | US$43,46 | 12.058.917 DSH |
| 305 |  ParkByte PKB | US$0,006323 | -29,02% | -22,19% | US$29.903 | US$40,15 | 4.728.833 PKB |
| 306 |  BigUp BIGUP | US$0,000006770 | 0,88% | 5,99% | US$28.667 | US$12,81 | 4.234.248.756 BIGUP |
| 307 |  Deutsche eMark DEM | US$0,001273 | -7,99% | -18,91% | US$27.377 | US$26,68 | 21.509.210 DEM |
| 308 |  MetalCoin METAL | US$0,0003522 | 1,71% | 3,91% | US$27.092 | US$165,79 | 76.925.527 METAL |
| 309 |  Elite 1337 | US$0,000006770 | -17,85% | -4,42% | US$26.693 | US$252,45 | 3.942.642.434 1337 |
| 310 |  ARCHcoin ARCH | US$0,001605 | 1,31% | 69,13% | US$26.527 | US$17,62 | 16.532.322 ARCH |
| 311 |  Coin(O) CNO | US$0,0002640 | -30,98% | -24,93% | US$26.403 | US$164,70 | 99.995.178 CNO |
| 312 |  Datacoin DTC | US$0,001872 | -0,04% | -11,38% | US$26.200 | US$34,23 | 13.998.538 DTC |
| 313 |  SpaceCoin SPACE | US$0,01355 | 32,87% | 1,00% | US$26.128 | US$102,26 | 1.927.643 SPACE |
| 314 |  LiteDoge LDOGE | US$0,000001899 | -61,95% | -61,08% | US$26.007 | US$14,04 | 13.697.596.139 LDOGE |
| 315 |  Canada eCoin CDN | US$0,0002710 | 2,77% | 50,84% | US$25.649 | US$6,41 | 94.647.945 CDN |
| 316 |  Pesetacoin PTC | US$0,0002226 | 22,85% | 45,20% | US$25.638 | US$64,12 | 115.164.649 PTC |
| 317 |  Bela BELA | US$0,001070 | 0,93% | 52,33% | US$24.567 | US$406,41 | 22.965.650 BELA |
| 318 |  Blakecoin BLC | US$0,002187 | -9,97% | 74,56% | US$24.037 | US$213,55 | 10.991.653 BLC |
| 319 |  Kore KORE | US$0,01301 | 0,15% | 1,90% | US$23.813 | US$55,76 | 1.830.949 KORE |
| 320 |  Aricoin ARI | US$0,0001693 | 3,65% | 11,79% | US$23.741 | US$2,79 | 140.262.505 ARI |
| 321 |  Sterlingcoin SLG | US$0,005900 | 2,10% | 0,99% | US$22.899 | US$7,92 | 3.881.156 SLG |
| 322 |  Dimecoin DIME | US$0,00000004500 | -42,53% | -48,01% | US$22.139 | US$8,37 | 491.931.805.392 DIME |
| 323 |  Techcoin TECH | US$0,1151 | 0,00% | 0,00% | US$21.926 | US$2,71 | 190.524 TECH |
| 324 |  Hellenic Coin HNC | US$0,003765 | 6,33% | 41,18% | US$21.838 | US$484,89 | 5.800.500 HNC |
| 325 |  Trollcoin TROLL | US$0,00004049 | -13,63% | -20,90% | US$21.356 | US$3,48 | 527.405.003 TROLL |
| 326 |  PrimeChain PRIME | US$0,005921 | 2,32% | 31,51% | US$21.231 | US$128,90 | 3.585.867 PRIME |
| 327 |  OrangeCoin OC | US$0,0003453 | 0,88% | 15,80% | US$21.076 | US$402,50 | 61.040.548 OC |
| 328 |  Moin MOIN | US$0,003243 | -18,84% | 33,51% | US$20.776 | US$19,85 | 6.406.460 MOIN |
| 329 |  Viral VIRAL | US$0,003832 | 16,77% | 3,13% | US$20.629 | US$37,28 | 5.383.471 VIRAL |
| 330 |  QuazarCoin QCN | US$0,004739 | 35,22% | 30,01% | US$19.897 | US$66,57 | 4.198.397 QCN |
| 331 |  SixEleven 611 | US$0,05270 | 45,44% | 42,19% | US$19.727 | US$226,99 | 374.344 611 |
| 332 |  GlobalCoin GLC | US$0,0003021 | 5,66% | -23,16% | US$19.687 | US$1,45 | 65.171.010 GLC |
| 333 |  SOILcoin SOIL | US$0,005789 | 1,23% | 20,43% | US$19.573 | US$84,15 | 3.381.312 SOIL |
| 334 |  SproutsExtreme SPEX | US$0,000006770 | 0,89% | 5,87% | US$19.408 | US$0,6770 | 2.866.607.586 SPEX |
| 335 |  Nyancoin NYAN | US$0,00006770 | 12,09% | 32,33% | US$18.864 | US$9,86 | 278.625.425 NYAN |
| 336 |  BiosCrypto BIOS | US$0,0009005 | -0,25% | 71,51% | US$18.240 | US$294,84 | 20.256.819 BIOS |
| 337 |  Bottlecaps CAP | US$0,0002844 | 11,50% | 64,68% | US$17.995 | US$2,38 | 63.283.039 CAP |
| 338 |  Sling SLING | US$0,01622 | 17,09% | 21,90% | US$17.424 | US$467,03 | 1.074.095 SLING |
| 339 |  Argentum ARG | US$0,002937 | 22,89% | -14,59% | US$16.599 | US$7,79 | 5.651.608 ARG |
| 340 |  HoboNickels HBN | US$0,0006364 | -19,64% | 8,66% | US$16.506 | US$1,19 | 25.935.827 HBN |
| 341 |  SmartCoin SMC | US$0,0007677 | 20,11% | -8,19% | US$16.466 | US$1,32 | 21.449.926 SMC |
| 342 |  Steps STEPS | US$0,0008490 | 2,12% | -16,27% | US$15.790 | US$435,19 | 18.598.099 STEPS |
| 343 |  Ratecoin XRA | US$0,0001711 | -19,42% | 48,65% | US$15.512 | US$13,65 | 90.653.962 XRA |
| 344 |  PostCoin POST | US$0,0009880 | -17,58% | 44,40% | US$15.036 | US$57,79 | 15.219.632 POST |
| 345 |  Kittehcoin MEOW | US$0,0000006253 | 100,44% | 225,87% | US$14.948 | US$1,74 | 23.905.669.976 MEOW |
| 346 |  Halcyon HAL | US$0,004069 | -29,82% | -13,82% | US$14.249 | US$2,39 | 3.501.891 HAL |
| 347 |  1CRedit 1CR | US$0,2936 | -0,65% | 51,87% | US$14.146 | US$122,97 | 48.186 1CR |
| 348 |  bitSilver BITSILVER | US$20,90 | -2,52% | 1,92% | US$13.710 | US$250,01 | 656 BITSILVER |
| 349 |  CryptoEscudo CESC | US$0,00009511 | 2,56% | 33,52% | US$13.706 | US$46,70 | 144.105.100 CESC |
| 350 |  020LondonCoin 020 | US$0,00000009060 | 14,82% | -14,02% | US$13.674 | US$0,5379 | 150.929.430.248 020 |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.