Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCrystal BTCRY | US$0,000006533 | 5,13% | -3,46% | US$1.599 | US$0,1307 | 244.830.116 BTCRY |
| 452 |  GuccioneCoin GCC | US$0,00008092 | 5,30% | 48,31% | US$1.599 | US$1,02 | 19.761.482 GCC |
| 453 |  bitEUR BITEUR | US$1,10 | -7,10% | 0,00% | US$1.543 | US$30,18 | 1.397 BITEUR |
| 454 |  ChainCoin CHC | US$0,0001600 | 4,10% | -7,76% | US$1.514 | US$0,6355 | 9.463.967 CHC |
| 455 |  RosCoin ROS | US$0,00001961 | 5,06% | -42,03% | US$1.486 | US$4,91 | 75.787.226 ROS |
| 456 |  GrowCoin GROW | US$0,008343 | 59,14% | 37,77% | US$1.462 | US$0,1669 | 175.242 GROW |
| 457 |  ParallelCoin DUO | US$0,005275 | 6,00% | -6,77% | US$1.431 | US$0,4008 | 271.247 DUO |
| 458 |  FlavorCoin FLVR | US$0,0003267 | -14,98% | -25,60% | US$1.374 | US$33,32 | 4.205.631 FLVR |
| 459 |  Coinaid CAID | US$0,00001333 | 0,00% | -1,72% | US$1.342 | US$7,98 | 100.643.070 CAID |
| 460 |  Evotion EVO | US$0,0005334 | -23,71% | 41,45% | US$1.297 | US$0,04201 | 2.431.659 EVO |
| 461 |  Unrealcoin URC | US$0,0001801 | 48,88% | 0,00% | US$1.265 | US$1,16 | 7.024.402 URC |
| 462 |  Alexium AUM | US$0,00006000 | -57,95% | -1,75% | US$1.218 | US$338,23 | 20.297.336 AUM |
| 463 |  LeaCoin LEA | US$0,000006647 | 3,80% | -42,95% | US$1.188 | US$0,7720 | 178.721.800 LEA |
| 464 |  Pospro PSP | US$0,00002666 | -30,66% | -5,55% | US$1.186 | US$1,62 | 44.500.406 PSP |
| 465 |  Litecred LTCR | US$0,00003920 | -9,93% | 34,11% | US$1.185 | US$0,08992 | 30.227.750 LTCR |
| 466 |  Cashcoin CASH | US$0,00004667 | -51,43% | -54,09% | US$1.154 | US$3,62 | 24.716.683 CASH |
| 467 |  BitQuark BTQ | US$0,0002133 | 7,45% | 7,11% | US$1.133 | US$0,3031 | 5.309.916 BTQ |
| 468 |  VIP Tokens VIP | US$0,00001333 | -30,60% | -43,62% | US$1.113 | US$2,48 | 83.450.403 VIP |
| 469 |  Crypto CTO | US$0,0001933 | 4,09% | -10,85% | US$1.109 | US$0,8677 | 5.737.821 CTO |
| 470 |  Vibranium XVI | US$0,001227 | -5,45% | 0,00% | US$1.063 | US$0,6168 | 866.601 XVI |
| 471 |  Ozziecoin OZC | US$0,000005317 | 3,46% | 0,00% | US$1.054 | US$0,2770 | 198.202.500 OZC |
| 472 |  Evil Coin EVIL | US$0,00008970 | 26,87% | 21,78% | US$941 | US$8,50 | 10.489.720 EVIL |
| 473 |  NevaCoin NEVA | US$0,001667 | -34,74% | -80,37% | US$914 | US$9,34 | 548.100 NEVA |
| 474 |  NewYorkCoin NYC | US$0,00000001527 | -76,10% | -79,75% | US$912 | US$16,39 | 59.719.935.819 NYC |
| 475 |  Cygnus CYG | US$0,00006428 | -0,30% | 5,31% | US$888 | US$0,07633 | 13.815.013 CYG |
| 476 |  IvugeoCoin IEC | US$0,0006934 | 2,12% | 0,31% | US$886 | US$0,6934 | 1.277.841 IEC |
| 477 |  TenneT TENNET | US$0,0001791 | -0,44% | 0,00% | US$873 | US$0,1791 | 4.873.837 TENNET |
| 478 |  LanaCoin LANA | US$0,000006665 | -32,00% | -8,59% | US$840 | US$16,34 | 126.078.616 LANA |
| 479 |  BatCoin BAT | US$0,0000001266 | 2,63% | -0,97% | US$820 | US$0,9364 | 6.481.010.000 BAT |
| 480 |  Prototanium PR | US$0,004274 | 9,22% | 24,20% | US$802 | US$0,6378 | 187.725 PR |
| 481 |  Lyrabar LYB | US$0,0006467 | 4,10% | -0,69% | US$760 | US$0,4715 | 1.175.524 LYB |
| 482 |  CleverCoin CLV | US$0,0003268 | 4,99% | 0,00% | US$758 | US$0,1470 | 2.319.498 CLV |
| 483 |  Palcoin PAL | US$0,009338 | 0,00% | 3,00% | US$680 | US$3,45 | 72.850 PAL |
| 484 |  Save and Gain SANDG | US$0,0002200 | 10,82% | -1,17% | US$674 | US$0,1100 | 3.064.800 SANDG |
| 485 |  Eurocoin EUC | US$0,0001933 | -2,37% | -27,82% | US$623 | US$13,35 | 3.220.632 EUC |
| 486 |  Bitcoin 21 XBTC21 | US$0,001387 | 3,58% | -4,27% | US$601 | US$4,99 | 433.127 XBTC21 |
| 487 |  HazMatCoin HZT | US$0,0005400 | 0,00% | 0,00% | US$568 | US$0,2145 | 1.051.090 HZT |
| 488 |  Subcriptio SUB | US$0,00005334 | 0,00% | 0,00% | US$533 | US$36,10 | 10.000.582 SUB |
| 489 |  Number7 N7 | US$0,00002583 | -5,11% | 27,49% | US$516 | US$0,06457 | 19.985.642 N7 |
| 490 |  Antilitecoin ALTC | US$0,00001333 | 4,10% | -1,72% | US$420 | US$0,1347 | 31.512.613 ALTC |
| 491 |  PonziCoin PONZI | US$0,001446 | 4,10% | -65,47% | US$408 | US$18,57 | 282.375 PONZI |
| 492 |  MMXVI MMXVI | US$0,0001200 | -6,22% | 40,33% | US$387 | US$0,6005 | 3.225.649 MMXVI |
| 493 |  Money $$$ | US$0,000006539 | 5,17% | -51,67% | US$300 | US$0,02815 | 45.887.218 $$$ |
| 494 |  Zoom ZOOM | US$0,004334 | 3,93% | -1,19% | US$292 | US$0,4945 | 67.417 ZOOM |
| 495 |  ImperialCoin IPC | US$0,000001688 | -45,25% | -0,92% | US$266 | US$0,1789 | 157.865.000 IPC |
| 496 |  P7Coin P7C | US$0,000006667 | 4,10% | -1,62% | US$235 | US$0,1833 | 35.220.238 P7C |
| 497 |  Donationcoin DON | US$0,00004000 | 4,10% | -15,68% | US$184 | US$0,2097 | 4.607.050 DON |
| 498 |  MasterTraderCoin MTR | US$0,0005934 | -4,69% | -23,99% | US$178 | US$8,72 | 300.678 MTR |
| 499 |  CRTCoin CRT | US$0,001333 | 4,09% | -1,62% | US$106 | US$0,000000006667 | 79.270 CRT |
| 500 |  Californium CF | US$0,0006734 | 5,13% | 24,20% | US$75 | US$1,63 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.