Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$666,52 | 3,99% | -1,65% | US$10.496.039.700 | US$141.969.632 | 15.747.450 BTC |
| 2 |  Ethereum ETH | US$11,39 | 13,20% | -6,10% | US$932.054.861 | US$20.039.810 | 81.798.123 ETH |
| 3 |  XRP XRP | US$0,006715 | 1,84% | -1,07% | US$237.363.596 | US$604.077 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,22 | 2,63% | -0,97% | US$196.522.449 | US$5.033.528 | 46.570.329 LTC |
| 5 |  The DAO DAO | US$0,09597 | 19,59% | 1,51% | US$110.732.513 | US$1.458.754 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,008166 | 6,11% | -21,91% | US$73.489.895 | US$1.307.979 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,45 | 5,49% | 2,83% | US$49.024.754 | US$314.761 | 6.580.574 DASH |
| 8 |  MaidSafeCoin MAID | US$0,06791 | 0,01% | -8,41% | US$30.732.700 | US$144.540 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002774 | 1,36% | -7,95% | US$29.155.471 | US$247.412 | 105.085.529.043 DOGE |
| 10 |  Lisk LSK | US$0,2816 | 2,68% | -11,76% | US$28.161.907 | US$658.829 | 100.000.000 LSK |
| 11 |  Steem STEEM | US$0,3247 | 12,17% | 46,21% | US$25.239.930 | US$21.950,19 | 77.731.408 STEEM |
| 12 |  Monero XMR | US$1,98 | 4,79% | 18,35% | US$24.474.858 | US$433.750 | 12.353.808 XMR |
| 13 |  Nxt NXT | US$0,02101 | 18,90% | 4,69% | US$20.992.425 | US$728.332 | 998.999.999 NXT |
| 14 |  Waves WAVES | US$0,1937 | -16,40% | 34,37% | US$19.372.842 | US$203.189 | 100.000.000 WAVES |
| 15 |  DigixDAO DGD | US$9,46 | 0,79% | -8,89% | US$18.926.769 | US$11.030,92 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4785 | -9,91% | 38,60% | US$18.223.535 | US$201.380 | 38.081.917 EMC |
| 17 |  HyperSpace AMP | US$0,08936 | -8,01% | 9,43% | US$16.514.434 | US$30.044,75 | 184.800.000 AMP |
| 18 |  Factom FCT | US$1,36 | 1,70% | -8,14% | US$11.917.786 | US$128.870 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007140 | 4,32% | -8,75% | US$11.444.318 | US$127.261 | 16.028.655.459 SC |
| 20 |  BitShares BTS | US$0,004363 | 7,95% | -9,67% | US$11.192.954 | US$206.372 | 2.565.640.000 BTS |
| 21 |  Stellar XLM | US$0,001870 | 6,60% | -8,38% | US$10.255.557 | US$63.067,18 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,4013 | 2,87% | -4,96% | US$9.349.938 | US$48.948,71 | 23.299.411 PPC |
| 23 |  Bytecoin BCN | US$0,00004797 | 10,25% | 14,45% | US$8.671.912 | US$2.626,01 | 180.773.204.676 BCN |
| 24 |  Counterparty XCP | US$2,60 | -0,68% | 0,52% | US$6.837.592 | US$19.453,11 | 2.626.198 XCP |
| 25 |  NautilusCoin NAUT | US$0,5170 | 3,46% | 28,06% | US$6.685.231 | US$92.733,48 | 12.929.905 NAUT |
| 26 |  Yocoin YOC | US$0,3147 | 4,07% | 462,60% | US$6.202.327 | US$56.608,14 | 19.706.650 YOC |
| 27 |  Storjcoin X SJCX | US$0,1229 | -1,93% | 7,50% | US$6.085.686 | US$63.482,82 | 49.518.143 SJCX |
| 28 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.587 | US$1.277.015 | 5.951.591 USDT |
| 29 |  Namecoin NMC | US$0,3804 | 3,84% | -4,66% | US$5.600.639 | US$17.361,40 | 14.723.350 NMC |
| 30 |  YbCoin YBC | US$1,85 | 1,43% | -4,17% | US$5.570.067 | US$65.411,21 | 3.010.584 YBC |
| 31 |  Xaurum XAUR | US$599,74 | 71,02% | 31,73% | US$4.490.003 | US$14.816,24 | 7.487 XAUR |
| 32 |  Agoras Tokens AGRS | US$0,1063 | 11,42% | -4,94% | US$4.464.030 | US$681,23 | 42.000.000 AGRS |
| 33 |  Decred DCR | US$1,84 | 10,78% | -7,36% | US$3.859.917 | US$44.829,77 | 2.093.732 DCR |
| 34 |  GameCredits GAME | US$0,06717 | -9,07% | 2,77% | US$3.760.525 | US$41.208,65 | 55.983.752 GAME |
| 35 |  BlackCoin BLK | US$0,04849 | 39,10% | 48,03% | US$3.662.713 | US$1.031.420 | 75.532.114 BLK |
| 36 |  SolarCoin SLR | US$0,1056 | 6,05% | 11,17% | US$3.627.466 | US$5.037,92 | 34.355.470 SLR |
| 37 |  Syscoin SYS | US$0,007195 | 5,54% | -14,50% | US$3.085.041 | US$8.725,38 | 428.751.485 SYS |
| 38 |  VPNCoin VASH | US$0,007625 | 5,79% | -10,75% | US$3.052.490 | US$42.966,85 | 400.339.746 VASH |
| 39 |  Rubycoin RBY | US$0,1237 | 5,48% | 6,84% | US$2.873.059 | US$2.730,08 | 23.228.098 RBY |
| 40 |  BitCrystals BCY | US$0,06599 | 4,20% | 5,18% | US$2.779.050 | US$7.623,59 | 42.111.979 BCY |
| 41 |  GridCoin GRC | US$0,006831 | 3,05% | 17,00% | US$2.582.291 | US$1.281,93 | 378.052.738 GRC |
| 42 |  DigiByte DGB | US$0,0003672 | 4,97% | 7,18% | US$2.492.079 | US$12.891,99 | 6.786.111.679 DGB |
| 43 |  Feathercoin FTC | US$0,01930 | -0,44% | -10,05% | US$2.464.057 | US$3.277,41 | 127.677.960 FTC |
| 44 |  BitcoinDark BTCD | US$1,90 | -1,36% | -6,75% | US$2.416.429 | US$1.004,09 | 1.274.466 BTCD |
| 45 |  FedoraCoin TIPS | US$0,000005545 | 25,43% | -40,04% | US$2.375.403 | US$2.281,47 | 428.359.782.510 TIPS |
| 46 |  VeriCoin VRC | US$0,08106 | -1,89% | 33,83% | US$2.244.467 | US$24.590,13 | 27.689.210 VRC |
| 47 |  Scotcoin SCOT | US$0,002020 | -3,71% | -26,94% | US$2.020.122 | US$1.408,58 | 1.000.000.000 SCOT |
| 48 |  MonaCoin MONA | US$0,05359 | -1,90% | 4,12% | US$1.906.672 | US$1.584,40 | 35.576.300 MONA |
| 49 |  RevolutionVR RVR | US$0,05952 | 3,36% | -7,07% | US$1.874.969 | US$57.319,78 | 31.500.000 RVR |
| 50 |  SuperNET UNITY | US$2,27 | 2,80% | 12,48% | US$1.854.168 | US$1.348,91 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.