Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  8Bit 8BIT | US$0,01983 | 4,48% | -5,49% | US$14.117 | US$110,38 | 711.961 8BIT |
| 352 |  Halcyon HAL | US$0,004000 | 4,09% | -1,72% | US$14.037 | US$1,98 | 3.508.937 HAL |
| 353 |  bitSilver BITSILVER | US$21,84 | -0,21% | 1,61% | US$13.544 | US$165,56 | 620 BITSILVER |
| 354 |  SatoshiMadness MAD | US$0,000006667 | 4,09% | -1,68% | US$13.339 | US$0,1400 | 2.000.683.485 MAD |
| 355 |  SixEleven 611 | US$0,03554 | 1,77% | 2,62% | US$13.314 | US$50,30 | 374.581 611 |
| 356 |  SaffronCoin SFR | US$0,0006400 | 6,10% | 109,87% | US$13.048 | US$8,35 | 20.386.026 SFR |
| 357 |  Crown CRW | US$0,001440 | 7,07% | 1,36% | US$13.044 | US$45,31 | 9.058.290 CRW |
| 358 |  bitGold BITGOLD | US$1.528,07 | 5,90% | 5,60% | US$12.216 | US$168,83 | 8 BITGOLD |
| 359 |  GlobalBoost-Y BSTY | US$0,001461 | -22,87% | 30,64% | US$11.864 | US$374,45 | 8.121.591 BSTY |
| 360 |  Universal Currency UNIT | US$0,0009389 | 4,72% | 1,30% | US$11.850 | US$57,28 | 12.621.624 UNIT |
| 361 |  BitBar BTB | US$0,4534 | -21,35% | -13,22% | US$11.742 | US$9,62 | 25.897 BTB |
| 362 |  FujiCoin FJC | US$0,00001818 | 30,34% | 171,05% | US$11.088 | US$43,87 | 609.958.628 FJC |
| 363 |  High Voltage HVCO | US$0,007292 | 11,93% | -10,44% | US$10.881 | US$102,34 | 1.492.254 HVCO |
| 364 |  Moneta MNTA | US$0,0006340 | 4,80% | 39,62% | US$10.596 | US$0,001218 | 16.712.688 MNTA |
| 365 |  SwagBucks BUCKS | US$0,09997 | 0,00% | -32,72% | US$10.540 | US$0,1616 | 105.429 BUCKS |
| 366 |  Destiny DES | US$0,006386 | -9,48% | 37,09% | US$10.217 | US$51,05 | 1.600.000 DES |
| 367 |  HTML5COIN HTML5 | US$0,0000002497 | 1,27% | -18,17% | US$10.153 | US$0,3650 | 40.659.020.000 HTML5 |
| 368 |  RussiaCoin RC | US$0,001273 | 4,10% | 0,00% | US$10.109 | US$1,29 | 7.938.721 RC |
| 369 |  ChipCoin CHIP | US$0,0009667 | -37,88% | 0,00% | US$9.997 | US$35,72 | 10.341.384 CHIP |
| 370 |  ZAIF ZAIF | US$0,01015 | 0,00% | 0,00% | US$9.876 | US$130,18 | 972.623 ZAIF |
| 371 |  PayCon CON | US$0,0004267 | -16,23% | 26,58% | US$9.832 | US$14,64 | 23.042.604 CON |
| 372 |  BunnyCoin BUN | US$0,00000009766 | 18,14% | 11,74% | US$9.698 | US$0,01342 | 99.305.953.628 BUN |
| 373 |  Prime-XI PXI | US$0,002016 | 27,63% | 36,52% | US$9.120 | US$177,30 | 4.524.561 PXI |
| 374 |  Kittehcoin MEOW | US$0,0000003803 | 2,85% | 48,73% | US$9.091 | US$0,06536 | 23.905.669.976 MEOW |
| 375 |  Neutron NTRN | US$0,0007087 | 4,89% | 17,99% | US$8.942 | US$12,50 | 12.617.684 NTRN |
| 376 |  WMCoin WMC | US$0,0008198 | 1,53% | -32,00% | US$8.657 | US$3,44 | 10.559.215 WMC |
| 377 |  Comet CMT | US$0,06665 | 4,06% | 19,80% | US$8.558 | US$218,81 | 128.400 CMT |
| 378 |  CorgiCoin CORG | US$0,000009144 | -24,88% | -32,53% | US$8.525 | US$0,3491 | 932.361.655 CORG |
| 379 |  Limitless VIP VIP | US$0,000006703 | -43,40% | -50,00% | US$8.445 | US$28,69 | 1.259.816.434 VIP |
| 380 |  Manna MANNA | US$0,0002200 | 7,36% | -4,34% | US$8.429 | US$360,38 | 38.309.512 MANNA |
| 381 |  AeroMe AM | US$0,0006934 | -13,39% | -24,77% | US$8.397 | US$350,81 | 12.109.618 AM |
| 382 |  Kumacoin KUMA | US$0,00004435 | 5,93% | 319,76% | US$8.095 | US$0,1091 | 182.512.440 KUMA |
| 383 |  Granite GRN | US$0,0002682 | 4,71% | -4,49% | US$7.974 | US$0,8556 | 29.730.150 GRN |
| 384 |  Tigercoin TGC | US$0,0001800 | -6,31% | -26,22% | US$7.837 | US$0,01074 | 43.536.800 TGC |
| 385 |  MindCoin MND | US$0,0006400 | -6,57% | 7,76% | US$7.812 | US$6,29 | 12.206.250 MND |
| 386 |  WARP WARP | US$0,007047 | 6,16% | 10,01% | US$7.718 | US$89,57 | 1.095.224 WARP |
| 387 |  Viorcoin VIOR | US$0,001527 | -4,26% | 0,00% | US$7.566 | US$1,73 | 4.955.679 VIOR |
| 388 |  Philosopher Stones PHS | US$0,002940 | 15,24% | 0,00% | US$7.142 | US$2,39 | 2.429.219 PHS |
| 389 |  Bitz BITZ | US$0,003406 | 2,66% | -13,13% | US$6.781 | US$13,20 | 1.990.891 BITZ |
| 390 |  Guncoin GUN | US$0,00004591 | 6,12% | 10,55% | US$6.742 | US$1,66 | 146.854.778 GUN |
| 391 |  AmsterdamCoin AMS | US$0,0006734 | 5,13% | -11,67% | US$6.467 | US$0,6935 | 9.603.707 AMS |
| 392 |  PetroDollar XPD | US$0,0001000 | 73,51% | 53,37% | US$6.400 | US$0,1074 | 63.993.275 XPD |
| 393 |  ApexCoin APEX | US$0,001040 | -5,57% | -23,27% | US$6.380 | US$285,73 | 6.133.914 APEX |
| 394 |  Revenu REV | US$0,005240 | -3,73% | -0,52% | US$6.265 | US$62,37 | 1.195.525 REV |
| 395 |  Cypher CYP | US$0,0009401 | 4,09% | -6,90% | US$5.984 | US$268,43 | 6.365.285 CYP |
| 396 |  Emerald Crypto EMD | US$0,0003134 | 19,69% | 41,53% | US$5.564 | US$0,9994 | 17.757.379 EMD |
| 397 |  MangoCoinz MCZ | US$0,003574 | 0,09% | 1,02% | US$5.538 | US$0,8006 | 1.549.685 MCZ |
| 398 |  Unitus UIS | US$0,0001733 | 4,09% | 1,45% | US$5.175 | US$13,78 | 29.856.532 UIS |
| 399 |  Phoenixcoin PXC | US$0,0001000 | -29,03% | -38,51% | US$5.103 | US$0,5099 | 51.028.100 PXC |
| 400 |  Triangles TRI | US$0,07341 | -27,26% | -55,54% | US$5.076 | US$0,07420 | 69.144 TRI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.