Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RootCoin ROOT | US$0,002573 | 0,00% | 18,60% | US$4.992 | US$9,10 | 1.939.889 ROOT |
| 402 |  GoldPieces GP | US$0,004080 | 4,73% | 21,58% | US$4.979 | US$38,88 | 1.220.161 GP |
| 403 |  Pulse PULSE | US$0,0003403 | 3,71% | -5,64% | US$4.866 | US$3,93 | 14.298.972 PULSE |
| 404 |  UniCoin UNIC | US$0,001767 | 15,90% | 7,39% | US$4.640 | US$0,5299 | 2.626.059 UNIC |
| 405 |  RevolverCoin XRE | US$0,0006065 | -7,74% | -33,01% | US$4.632 | US$76,37 | 7.636.736 XRE |
| 406 |  PosEx PEX | US$0,002700 | -15,85% | -1,98% | US$4.575 | US$22,00 | 1.694.452 PEX |
| 407 |  Pura PURA | US$0,00002667 | 4,09% | 31,17% | US$4.429 | US$8,92 | 166.090.474 PURA |
| 408 |  HamRadioCoin HAM | US$0,0009001 | -12,88% | -18,49% | US$4.422 | US$0,05011 | 4.912.873 HAM |
| 409 |  IslaCoin ISL | US$0,002867 | 4,89% | -20,59% | US$4.340 | US$153,87 | 1.513.704 ISL |
| 410 |  AntiBitcoin ANTI | US$0,0002467 | 92,59% | 25,52% | US$4.307 | US$0,08140 | 17.460.886 ANTI |
| 411 |  Bitcoin Scrypt BTCS | US$0,0003334 | 15,67% | -15,19% | US$4.265 | US$41,52 | 12.792.950 BTCS |
| 412 |  PopularCoin POP | US$0,000001308 | -7,49% | 13,13% | US$4.232 | US$0,8462 | 3.234.978.639 POP |
| 413 |  Orlycoin ORLY | US$0,0001151 | -43,81% | 6,20% | US$4.218 | US$7,17 | 36.646.779 ORLY |
| 414 |  BDSM-FETISH WHIPPED | US$0,004834 | 13,56% | -18,91% | US$4.100 | US$0,8252 | 848.188 WHIPPED |
| 415 |  G3N G3N | US$0,0005786 | 77,13% | 34,56% | US$4.082 | US$0,6357 | 7.054.378 G3N |
| 416 |  Cabbage CAB | US$0,0003867 | -51,24% | -65,44% | US$4.060 | US$84,02 | 10.499.996 CAB |
| 417 |  TopCoin TOP | US$0,0001255 | 7,40% | 113,84% | US$4.007 | US$0,02364 | 31.925.008 TOP |
| 418 |  BERNcash BERN | US$0,0001200 | -20,65% | -6,28% | US$3.981 | US$404,55 | 33.170.467 BERN |
| 419 |  Nullex NLX | US$0,0001133 | -11,60% | 55,35% | US$3.857 | US$7,69 | 34.043.255 NLX |
| 420 |  Dobbscoin BOB | US$0,0007800 | -5,60% | 8,23% | US$3.829 | US$24,53 | 4.909.032 BOB |
| 421 |  RonPaulCoin RPC | US$0,006620 | 119,95% | 130,69% | US$3.692 | US$2,01 | 557.618 RPC |
| 422 |  GCN Coin GCN | US$0,00000004040 | -12,52% | -45,31% | US$3.581 | US$1,30 | 88.621.910.000 GCN |
| 423 |  DigitalPrice DP | US$0,0002000 | 4,09% | -1,62% | US$3.574 | US$0,008687 | 17.868.948 DP |
| 424 |  42-coin 42 | US$49,13 | 2,09% | -22,28% | US$3.482 | US$1,10 | 71 42 |
| 425 |  CoExistCoin COXST | US$0,0001267 | -31,79% | -39,77% | US$3.438 | US$74,76 | 27.138.905 COXST |
| 426 |  Acoin ACOIN | US$0,002743 | 14,46% | 0,72% | US$3.329 | US$0,5863 | 1.213.642 ACOIN |
| 427 |  ARbit ARB | US$0,0008000 | 7,69% | -41,01% | US$3.274 | US$29,79 | 4.092.220 ARB |
| 428 |  Joulecoin XJO | US$0,0001200 | 4,03% | 4,63% | US$3.264 | US$0,8695 | 27.197.824 XJO |
| 429 |  SoonCoin SOON | US$0,0002600 | 8,77% | -15,19% | US$3.240 | US$0,08488 | 12.462.620 SOON |
| 430 |  GamerholicCoin GHC | US$0,004147 | 4,14% | 19,75% | US$3.236 | US$9,38 | 780.330 GHC |
| 431 |  SongCoin SONG | US$0,0001133 | -6,87% | -0,62% | US$3.130 | US$3,38 | 27.611.700 SONG |
| 432 |  Metal Music Coin MTLMC3 | US$0,00003660 | 12,30% | -32,40% | US$2.917 | US$2,03 | 79.719.140 MTLMC3 |
| 433 |  Spots SPT | US$0,0001333 | -9,54% | 0,00% | US$2.881 | US$0,5078 | 21.605.659 SPT |
| 434 |  Vcoin VCN | US$0,0002667 | -0,87% | -6,31% | US$2.775 | US$6,89 | 10.405.404 VCN |
| 435 |  AnarchistsPrime ACP | US$0,0007200 | -16,57% | 38,39% | US$2.758 | US$9,86 | 3.829.952 ACP |
| 436 |  CageCoin CAGE | US$0,00000002682 | -28,79% | -76,33% | US$2.714 | US$0,5963 | 101.168.328.395 CAGE |
| 437 |  Dreamcoin DRM | US$0,001080 | 53,29% | 230,26% | US$2.614 | US$2,00 | 2.420.436 DRM |
| 438 |  Debitcoin DBTC | US$0,0002466 | -0,42% | 67,51% | US$2.466 | US$43,21 | 9.999.200 DBTC |
| 439 |  Bolivarcoin BOLI | US$0,0007000 | -4,95% | -26,69% | US$2.418 | US$0,1038 | 3.453.825 BOLI |
| 440 |  Axiom AXIOM | US$0,001400 | 3,61% | -5,38% | US$2.307 | US$5,24 | 1.647.964 AXIOM |
| 441 |  Zurcoin ZUR | US$0,00003333 | 160,02% | 145,88% | US$2.250 | US$6,01 | 67.521.531 ZUR |
| 442 |  PWR Coin PWR | US$0,00004666 | -21,35% | -16,40% | US$2.141 | US$7,59 | 45.885.370 PWR |
| 443 |  TrapCoin TRAP | US$0,0008257 | 3,29% | 0,00% | US$2.086 | US$5,20 | 2.526.380 TRAP |
| 444 |  Guarany GUA | US$0,005819 | -70,40% | -12,82% | US$2.076 | US$8,81 | 356.748 GUA |
| 445 |  LiteBar LTB | US$0,01133 | -11,51% | -44,73% | US$2.003 | US$1,73 | 176.737 LTB |
| 446 |  TAGRcoin TAGR | US$0,00004667 | -10,99% | -24,98% | US$1.805 | US$7,44 | 38.669.634 TAGR |
| 447 |  FuzzBalls FUZZ | US$0,0005667 | 3,04% | -11,16% | US$1.680 | US$0,1133 | 2.964.200 FUZZ |
| 448 |  Bantam BNT | US$0,0003267 | 17,13% | -3,96% | US$1.679 | US$253,68 | 5.138.905 BNT |
| 449 |  SydPak SDP | US$0,01053 | 43,26% | 129,04% | US$1.635 | US$355,91 | 155.206 SDP |
| 450 |  BeaverCoin BVC | US$0,0005400 | 4,10% | 0,00% | US$1.611 | US$0,2108 | 2.983.896 BVC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.