Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,07072 | 41,84% | 43,31% | US$173.620 | US$268,05 | 2.455.079 GEO |
| 202 |  NoirShares NRS | US$0,07000 | 20,10% | -12,46% | US$173.434 | US$302,42 | 2.477.481 NRS |
| 203 |  Bullion CBX | US$0,1700 | 4,51% | 27,05% | US$166.039 | US$51,12 | 976.717 CBX |
| 204 |  NetCoin NET | US$0,0002660 | 10,34% | -31,52% | US$164.247 | US$85,75 | 617.377.660 NET |
| 205 |  Groestlcoin GRS | US$0,002526 | 2,75% | 23,13% | US$162.485 | US$173,65 | 64.334.769 GRS |
| 206 |  Stealth XST | US$0,006718 | -0,14% | 19,43% | US$161.599 | US$57,14 | 24.055.682 XST |
| 207 |  SaluS SLS | US$0,1538 | -11,01% | 0,73% | US$154.000 | US$232,34 | 1.001.237 SLS |
| 208 |  AudioCoin ADC | US$0,0001860 | 3,72% | -25,86% | US$143.664 | US$378,50 | 772.430.864 ADC |
| 209 |  Greencoin GRE | US$0,00006667 | 48,70% | -3,82% | US$142.339 | US$0,06667 | 2.134.956.641 GRE |
| 210 |  Flycoin FLY | US$0,6466 | 12,81% | 129,87% | US$136.310 | US$122,82 | 210.806 FLY |
| 211 |  Aeon AEON | US$0,01149 | 10,25% | 6,00% | US$136.025 | US$94,89 | 11.841.243 AEON |
| 212 |  Creditbit CRB | US$0,01077 | 2,14% | -8,82% | US$133.602 | US$80,28 | 12.401.847 CRB |
| 213 |  SpreadCoin SPR | US$0,02575 | 4,19% | -7,43% | US$129.950 | US$14,42 | 5.045.652 SPR |
| 214 |  PIVX PIVX | US$0,003233 | -4,73% | 4,80% | US$126.941 | US$434,97 | 39.259.791 PIVX |
| 215 |  Energycoin ENRG | US$0,001033 | -1,61% | 19,13% | US$124.068 | US$139,46 | 120.058.265 ENRG |
| 216 |  microCoin MRC | US$0,000006667 | 4,09% | 0,00% | US$122.595 | US$0,03334 | 18.388.124.350 MRC |
| 217 |  Orbitcoin ORB | US$0,04601 | 1,72% | -3,50% | US$121.994 | US$143,53 | 2.651.324 ORB |
| 218 |  TileCoin XTC | US$0,001211 | 14,98% | 9,74% | US$121.105 | US$0,1495 | 100.000.000 XTC |
| 219 |  FlutterCoin FLT | US$0,0003847 | 11,23% | 61,58% | US$115.900 | US$262,95 | 301.308.237 FLT |
| 220 |  BTSR BTSR | US$0,05202 | 7,76% | 16,10% | US$115.664 | US$0,1096 | 2.223.263 BTSR |
| 221 |  OKCash OK | US$0,001720 | -25,40% | -28,37% | US$112.741 | US$304,10 | 65.558.173 OK |
| 222 |  bitUSD BITUSD | US$1,00 | -1,62% | -4,86% | US$108.061 | US$163,97 | 108.055 BITUSD |
| 223 |  HunterCoin HUC | US$0,008140 | 8,79% | 64,19% | US$105.429 | US$204,55 | 12.951.160 HUC |
| 224 |  e-Gulden EFL | US$0,007007 | -3,01% | -2,31% | US$102.711 | US$144,78 | 14.658.866 EFL |
| 225 |  LeafCoin LEAF | US$0,000006667 | 4,09% | -1,62% | US$102.159 | US$0,06667 | 15.322.977.853 LEAF |
| 226 |  Blitzcash BLITZ | US$0,02540 | 23,47% | 5,85% | US$101.267 | US$2,64 | 3.986.668 BLITZ |
| 227 |  Memorycoin MMC | US$0,01000 | 23,43% | 97,88% | US$100.736 | US$449,45 | 10.073.034 MMC |
| 228 |  UltraCoin UTC | US$0,003000 | 2,05% | -19,07% | US$96.772 | US$0,4018 | 32.255.290 UTC |
| 229 |  Hyper HYPER | US$0,01524 | 5,99% | 13,15% | US$96.661 | US$99,58 | 6.342.187 HYPER |
| 230 |  Joincoin J | US$0,03942 | 17,23% | 4,99% | US$96.522 | US$206,67 | 2.448.402 J |
| 231 |  PayCoin XPY | US$0,008254 | 7,12% | 0,14% | US$95.374 | US$2,53 | 11.555.102 XPY |
| 232 |  HOdlcoin HODL | US$0,01060 | 0,82% | 28,88% | US$94.386 | US$443,05 | 8.907.170 HODL |
| 233 |  FoldingCoin FLDC | US$0,0002532 | 6,57% | 2,22% | US$93.420 | US$438,07 | 369.000.000 FLDC |
| 234 |  Sexcoin SXC | US$0,0008004 | 13,15% | 18,03% | US$92.751 | US$67,59 | 115.878.451 SXC |
| 235 |  BritCoin BRIT | US$0,008401 | 0,90% | 0,00% | US$91.632 | US$1,46 | 10.907.919 BRIT |
| 236 |  Coin2.1 C2 | US$0,0008935 | 7,37% | 4,57% | US$89.328 | US$354,40 | 99.976.323 C2 |
| 237 |  SecretCoin SCRT | US$0,02039 | 40,41% | 149,45% | US$85.837 | US$46,15 | 4.209.732 SCRT |
| 238 |  MaryJane MARYJ | US$0,001600 | 4,36% | 2,82% | US$83.025 | US$4,66 | 51.887.668 MARYJ |
| 239 |  Pakcoin PAK | US$0,003265 | -29,76% | -50,24% | US$81.154 | US$264,23 | 24.857.600 PAK |
| 240 |  WhiteCoin XWC | US$0,0002600 | 19,41% | 21,66% | US$79.717 | US$409,73 | 306.584.146 XWC |
| 241 |  LTBcoin LTBC | US$0,0001667 | 0,10% | -13,10% | US$77.766 | US$34,45 | 466.564.985 LTBC |
| 242 |  Aiden ADN | US$0,005300 | 11,65% | 5,08% | US$77.594 | US$126,01 | 14.639.403 ADN |
| 243 |  FreeMarket MRKT | US$0,1051 | 18,90% | 49,55% | US$75.648 | US$0,1576 | 720.000 MRKT |
| 244 |  Stress STS | US$0,0001270 | -17,38% | -1,20% | US$71.770 | US$11,92 | 565.134.332 STS |
| 245 |  Woodcoin LOG | US$0,008754 | 22,90% | 23,31% | US$70.339 | US$321,58 | 8.035.193 LOG |
| 246 |  Bytecent BYC | US$0,06034 | 6,58% | 2,15% | US$68.983 | US$150,69 | 1.143.299 BYC |
| 247 |  Bean Cash BITB | US$0,00004676 | 4,47% | 35,76% | US$67.161 | US$188,54 | 1.436.311.000 BITB |
| 248 |  Bitcredits BCR | US$0,002053 | 0,00% | 69,95% | US$65.505 | US$64,05 | 31.899.829 BCR |
| 249 |  Fibre FIBRE | US$0,1016 | -7,08% | 35,64% | US$64.960 | US$156,77 | 639.606 FIBRE |
| 250 |  Sprouts SPRTS | US$0,00001333 | -30,59% | -24,44% | US$58.671 | US$356,04 | 4.400.058.978 SPRTS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.